[5018]ＭＯＲＥＳＣ:【化学品】自動車やHDD向け特殊潤滑油

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260408	1,880	1,914	1,868	1,900	36,600	13,300	104%	▲▲▲▲	1111	0	92%	8%
20260409	1,913	1,924	1,847	1,860	26,600	-10,000	98%	▼	2828	0	93%	6%
20260410	1,865	1,880	1,850	1,854	17,200	-9,400	100%	▼▼	8288	0	92%	6%
20260407	1,835	1,858	1,822	1,833	23,300	-1,600	100%	▲▲▲	2222	0	89%	4%
20260413	1,854	1,860	1,746	1,764	94,300	77,100	95%	▼▼▼	7777	24	88%	0%
20260414	1,797	1,820	1,756	1,763	93,100	-1,200	100%	▼▼▼▼	8288	24	88%	0%
20260417	1,747	1,771	1,734	1,753	45,000	2,800	101%	▲	1171	0	92%	1%
20260508	1,722	1,744	1,693	1,744	17,100	-7,200	100%	▲▲	8882	0	92%	4%
20260415	1,703	1,806	1,703	1,738	68,400	-24,700	99%	▼▼▼▼▼	8888	24	87%	0%
20260507	1,748	1,757	1,722	1,736	24,300	14,600	102%	▲	1111	0	91%	4%
20260416	1,760	1,770	1,718	1,732	42,200	-26,200	100%	▼▼▼▼▼▼	8228	0	91%	0%
20260420	1,766	1,766	1,721	1,726	29,300	-15,700	98%	▼	8828	0	91%	0%
20260430	1,706	1,717	1,682	1,717	17,900	4,800	100%	▲▲▲	7771	0	90%	2%
20260421	1,725	1,751	1,712	1,716	20,400	-8,900	99%	▼▼	8888	0	90%	0%
20260428	1,714	1,725	1,701	1,715	13,100	-14,000	101%	▲▲	2222	0	90%	2%
20260423	1,692	1,712	1,684	1,706	21,000	-3,900	101%	▲	8282	0	90%	1%
20260427	1,684	1,709	1,661	1,702	27,100	5,500	101%	▲	1771	0	90%	1%
20260422	1,718	1,719	1,682	1,696	24,900	4,500	99%	▼▼▼	7777	0	89%	0%
20260501	1,717	1,717	1,688	1,695	9,700	-8,200	99%	▼	5228	0	89%	1%
20260424	1,706	1,706	1,673	1,677	21,600	600	98%	▼	7717	0	88%	0%

strdate	時間	企業名	タイトル	url
20260414	16:00	ＭＯＲＥＳＣＯ	2026年２月期決算短信〔日本基準〕(連結)
20260414	16:00	ＭＯＲＥＳＣＯ	取締役の異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-04-10	72,900	2,900	22,900	50,000	2,900
2026-04-17	93,300	4,100	38,600	54,700	4,100
2026-04-24	96,100	4,400	39,700	56,400	4,400
2026-05-01	95,700	4,500	39,400	56,300	4,500