[5013]ユシロ:【金属工作用油剤】自動車や鉄鋼、機械向け海外強化
Yahoo!
【スタンダード/09石油･石炭製品】
売上高:555120
当期純利益:43150
総資産:634040
時価:457億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 3,150 | 3,225 | 3,150 | 3,195 | 52,600 | 8,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260413 | 3,050 | 3,145 | 3,050 | 3,135 | 44,100 | 23,400 | 103% | ▲▲ | 1171 | 10 | 4 | 100% | 9% |
| 20260402 | 3,100 | 3,155 | 3,025 | 3,030 | 22,200 | -4,800 | 98% | ▼ | 2228 | 0 | 11 | 93% | 5% |
| 20260417 | 3,240 | 3,365 | 3,240 | 3,290 | 54,600 | -2,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260416 | 3,200 | 3,280 | 3,170 | 3,280 | 56,700 | 15,400 | 102% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 14% |
| 20260415 | 3,215 | 3,245 | 3,165 | 3,200 | 41,300 | -11,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260410 | 3,080 | 3,100 | 3,025 | 3,055 | 20,700 | -10,200 | 101% | ▲ | 2222 | 0 | 5 | 99% | 6% |
| 20260409 | 3,075 | 3,090 | 3,020 | 3,025 | 30,900 | 700 | 98% | ▼ | 7777 | 0 | 6 | 98% | 5% |
| 20260408 | 3,095 | 3,100 | 3,045 | 3,075 | 30,200 | 10,100 | 102% | ▲▲ | 1111 | 0 | 7 | 94% | 7% |
| 20260407 | 3,020 | 3,065 | 2,992 | 3,025 | 20,100 | 700 | 100% | ▲ | 7771 | 0 | 6 | 93% | 5% |
| 20260406 | 3,025 | 3,070 | 3,020 | 3,020 | 19,400 | 8,400 | 99% | ▼ | 7447 | 0 | 7 | 92% | 5% |
| 20260403 | 3,025 | 3,080 | 3,020 | 3,045 | 11,000 | -11,200 | 100% | ▲ | 8882 | 0 | 8 | 93% | 6% |
| 20260317 | 2,992 | 3,015 | 2,963 | 2,992 | 28,400 | -14,600 | 100% | ▲ | 8222 | 0 | 20 | 91% | 0% |
| 20260401 | 3,060 | 3,100 | 3,010 | 3,100 | 27,000 | -17,100 | 103% | ▲▲ | 2222 | 0 | 12 | 95% | 8% |
| 20260331 | 2,974 | 3,080 | 2,930 | 3,005 | 44,100 | -44,400 | 100% | ▲ | 2222 | 0 | 10 | 92% | 4% |
| 20260330 | 2,842 | 3,070 | 2,804 | 2,998 | 88,500 | 57,900 | 100% | -- | 1774 | 0 | 1 | 91% | 4% |
| 20260327 | 2,957 | 3,005 | 2,950 | 2,998 | 30,600 | 100 | 101% | ▲ | 1771 | 0 | 12 | 91% | 4% |
| 20260326 | 3,000 | 3,000 | 2,959 | 2,973 | 30,500 | 8,700 | 100% | ▼ | 7717 | 0 | 14 | 90% | 3% |
| 20260325 | 2,995 | 3,010 | 2,978 | 2,980 | 21,800 | 6,100 | 102% | ▲▲ | 1111 | 0 | 15 | 90% | 3% |
| 20260324 | 2,930 | 2,970 | 2,905 | 2,928 | 15,700 | -46,900 | 102% | ▲ | 2222 | 0 | 7 | 89% | 2% |
| 20260323 | 2,900 | 2,924 | 2,838 | 2,880 | 62,600 | 17,300 | 97% | ▼▼ | 7777 | 0 | 8 | 87% | 0% |
| 20260319 | 3,035 | 3,035 | 2,956 | 2,956 | 45,300 | 26,300 | 96% | ▼ | 7747 | 0 | 18 | 90% | 0% |
| 20260318 | 3,035 | 3,080 | 3,020 | 3,080 | 19,000 | -9,400 | 103% | ▲▲ | 2222 | 0 | 19 | 93% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260415 | 15:30 | ユシロ | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 51,100 | 27,300 | 30,700 | 300 | 20,400 | 27,000 |
| 2026-03-27 | 51,500 | 37,400 | 30,600 | 400 | 20,900 | 37,000 |
| 2026-04-03 | 46,500 | 4,200 | 28,400 | 300 | 18,100 | 3,900 |
| 2026-04-10 | 45,600 | 4,300 | 28,600 | 300 | 17,000 | 4,000 |
EDINET