[5013]ユシロ:【金属工作用油剤】自動車や鉄鋼、機械向け海外強化
Yahoo! 【スタンダード/09石油･石炭製品】 売上高:555120 当期純利益:43150 総資産:634040 時価:416億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 3,220 | 3,260 | 2,966 | 2,995 | 188,900 | 165,900 | 92% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 3,100 | 3,150 | 3,010 | 3,050 | 89,100 | 29,400 | 95% | ▼▼ | 7777 | 0 | 6 | 92% | 1% |
| 20260323 | 2,900 | 2,924 | 2,838 | 2,880 | 62,600 | 17,300 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260302 | 3,155 | 3,320 | 3,150 | 3,300 | 60,800 | 35,200 | 102% | ▲▲▲▲▲ | 1771 | 10 | 0 | 100% | 10% |
| 20260303 | 3,295 | 3,295 | 3,180 | 3,200 | 59,700 | -1,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260309 | 3,025 | 3,100 | 3,005 | 3,055 | 54,100 | 29,300 | 96% | ▼▼ | 7777 | 0 | 2 | 93% | 1% |
| 20260226 | 3,160 | 3,235 | 3,155 | 3,205 | 52,300 | 8,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260313 | 2,950 | 3,005 | 2,940 | 2,983 | 49,800 | -139,100 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260319 | 3,035 | 3,035 | 2,956 | 2,956 | 45,300 | 26,300 | 96% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260225 | 3,150 | 3,170 | 3,105 | 3,165 | 43,600 | 15,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260316 | 2,977 | 3,035 | 2,951 | 2,980 | 43,000 | -6,800 | 100% | ▼▼▼ | 2228 | 24 | 0 | 90% | 0% |
| 20260305 | 3,150 | 3,260 | 3,130 | 3,235 | 40,700 | -48,400 | 106% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260310 | 3,175 | 3,250 | 3,165 | 3,210 | 39,700 | -14,400 | 105% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260327 | 2,957 | 3,005 | 2,950 | 2,998 | 30,600 | 100 | 101% | ▲ | 1771 | 0 | 0 | 91% | 4% |
| 20260326 | 3,000 | 3,000 | 2,959 | 2,973 | 30,500 | 8,700 | 100% | ▼ | 7717 | 0 | 0 | 90% | 3% |
| 20260317 | 2,992 | 3,015 | 2,963 | 2,992 | 28,400 | -14,600 | 100% | ▲ | 8222 | 0 | 0 | 91% | 0% |
| 20260227 | 3,210 | 3,235 | 3,200 | 3,220 | 25,600 | -26,700 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260306 | 3,230 | 3,235 | 3,160 | 3,190 | 24,800 | -15,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260311 | 3,250 | 3,295 | 3,240 | 3,265 | 23,000 | -16,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260325 | 2,995 | 3,010 | 2,978 | 2,980 | 21,800 | 6,100 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260318 | 3,035 | 3,080 | 3,020 | 3,080 | 19,000 | -9,400 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260324 | 2,930 | 2,970 | 2,905 | 2,928 | 15,700 | -46,900 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 5013 | GOLDMAN SACHS INTERNATIONAL | 101,343 | 1% | ▲ | 4,315 |
| 2026-03-10 | 5013 | GOLDMAN SACHS INTERNATIONAL | 97,428 | 1% | ▲ | 13,400 |
| 2026-03-11 | 5013 | GOLDMAN SACHS INTERNATIONAL | 97,028 | 1% | ▼ | -400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 35,800 | 6,800 | 17,600 | 300 | 18,200 | 6,500 |
| 2026-03-06 | 31,900 | 7,200 | 17,000 | 300 | 14,900 | 6,900 |
| 2026-03-13 | 48,500 | 27,300 | 30,100 | 300 | 18,400 | 27,000 |
| 2026-03-19 | 51,100 | 27,300 | 30,700 | 300 | 20,400 | 27,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 12:01 | S100TCKG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 11:18 | S100U3JZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-02-17 09:27 | S100XKML | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |