[5011]ニチレキ:【舗装用乳剤】シェア3割以上アスファルト応用製品拡大

Yahoo! 【プライム/09石油・石炭製品】 売上高:757450 当期純利益:48480 総資産:1123680 時価:811億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509112,7822,8452,7682,84530,8006,200103%111100100%3%
202509122,8422,8452,8032,81445,40014,60099%41170098%2%
202509092,8152,8512,7812,79635,3005,400100%▼▼17770097%1%
202509162,8002,8052,7802,78925,900-19,50099%▼▼88880098%1%
202509192,8032,8342,7722,78782,30043,200100%▲▲111140097%2%
202509182,7382,7932,7342,78639,10013,800102%11710097%2%
202509102,7812,7902,7632,76824,600-10,70099%▼▼▼88880097%0%
202509172,7802,7802,7322,73825,300-60098%▼▼▼88880096%0%
202509222,7872,7992,7332,73326,600-55,70098%88880096%0%
202509262,7312,7552,7182,73147,90023,200100%▲▲111140096%1%
202509252,7292,7332,7052,72724,700-4,400100%82820095%0%
202509242,7352,7352,7002,71529,1002,50099%▼▼77770095%0%
202509292,7062,7302,6542,66435,200-12,70098%88880094%0%
202509302,6512,6742,6262,64429,200-6,00099%▼▼88880093%0%
202510012,6542,6542,5902,61943,40014,20099%▼▼▼771724092%0%
202510072,6132,6272,5852,61024,500-24,900100%▲▲▲88820092%2%
202510062,6522,6522,5922,60449,40018,500101%▲▲111140092%2%
202510032,5732,5922,5692,57930,900700101%71710091%1%
202510082,5992,6392,5692,57523,800-70099%28880091%1%
202510092,5692,5782,5532,57327,1003,300100%▼▼77770090%1%
202510102,5312,5702,5182,56042,40015,30099%▼▼▼777724090%0%
202510022,6102,6252,5532,55830,200-13,20098%▼▼▼▼88880090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:00ニチレキG譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080515:00ニチレキG自己株式の取得状況に関するお知らせ
    2025080815:00ニチレキG2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025090515:00ニチレキG自己株式の取得状況に関するお知らせ
    2025100315:00ニチレキG自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-175011モルガン・スタンレーMUFG証券株式会社189,2561%-7,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1235,20025,9007,70030027,50025,600
        2025-09-1932,60024,5007,40030025,20024,200
        2025-09-2632,30017,4006,50030025,80017,100
        2025-10-0337,60021,90010,50070027,10021,200

          EDINET