[5010]日精蝋:【パラフィン】ワックス専業で国内シェアトップ輸出も拡大
Yahoo! 【スタンダード/09石油･石炭製品】 売上高:220450 当期純利益:17760 総資産:297250 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 198 | 201 | 191 | 191 | 304,000 | 204,500 | 97% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251003 | 194 | 195 | 191 | 193 | 121,900 | -182,100 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251001 | 194 | 196 | 192 | 196 | 99,500 | 32,800 | 101% | ▲▲ | 7741 | 0 | 0 | 98% | 2% |
| 20251014 | 194 | 194 | 187 | 190 | 90,900 | 22,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251020 | 190 | 193 | 190 | 192 | 70,400 | 37,500 | 102% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251010 | 195 | 195 | 192 | 193 | 68,300 | 35,200 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20250930 | 194 | 197 | 194 | 195 | 66,700 | 31,900 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20251029 | 191 | 193 | 189 | 190 | 59,400 | 44,200 | 98% | ▼ | 4777 | 0 | 0 | 97% | 1% |
| 20251030 | 191 | 191 | 186 | 190 | 57,900 | -1,500 | 100% | -- | 8855 | 0 | 0 | 97% | 1% |
| 20251007 | 192 | 194 | 192 | 193 | 50,200 | 8,800 | 100% | -- | 7474 | 0 | 0 | 97% | 1% |
| 20251027 | 192 | 193 | 192 | 193 | 47,000 | 27,500 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20251006 | 193 | 195 | 192 | 193 | 41,400 | -80,500 | 100% | -- | 5285 | 0 | 0 | 97% | 1% |
| 20251031 | 190 | 190 | 185 | 187 | 39,200 | -18,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251008 | 194 | 195 | 193 | 193 | 39,200 | -11,000 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20251021 | 191 | 194 | 191 | 193 | 36,600 | -33,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250929 | 196 | 196 | 194 | 194 | 34,800 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251009 | 194 | 195 | 193 | 194 | 33,100 | -6,100 | 101% | ▲ | 5552 | 0 | 0 | 97% | 2% |
| 20251017 | 192 | 192 | 189 | 189 | 32,900 | 2,600 | 98% | ▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251015 | 192 | 194 | 189 | 193 | 31,000 | -59,900 | 102% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20251016 | 192 | 193 | 190 | 192 | 30,300 | -700 | 99% | ▼ | 8258 | 0 | 0 | 96% | 1% |
| 20251022 | 193 | 193 | 192 | 193 | 29,800 | -6,800 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
| 20251023 | 193 | 195 | 192 | 195 | 29,600 | -200 | 101% | ▲ | 2552 | 0 | 0 | 98% | 3% |
| 20251024 | 194 | 195 | 193 | 193 | 19,500 | -10,100 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251028 | 192 | 193 | 191 | 193 | 15,200 | -31,800 | 100% | -- | 5855 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,395,100 | 0 | 680,500 | 0 | 714,600 | 0 |
| 2025-10-10 | 1,400,300 | 0 | 708,800 | 0 | 691,500 | 0 |
| 2025-10-17 | 1,380,500 | 0 | 714,800 | 0 | 665,700 | 0 |
| 2025-10-24 | 1,354,900 | 0 | 698,900 | 0 | 656,000 | 0 |