[5010]日精蝋:【パラフィン】ワックス専業で国内シェアトップ輸出も拡大
Yahoo! 【スタンダード/09石油・石炭製品】 売上高:220450 当期純利益:17760 総資産:297250 時価:43億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 198 | 201 | 191 | 191 | 304,000 | 204,500 | 97% | ▼ | 1717 | 0 | 0 | 96% | 0% |
20250918 | 194 | 200 | 194 | 195 | 178,200 | 155,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
20250925 | 196 | 199 | 195 | 199 | 148,700 | 123,200 | 101% | ▲ | 4771 | 0 | 0 | 100% | 5% |
20250919 | 196 | 202 | 194 | 200 | 141,700 | -36,500 | 103% | ▲▲ | 2522 | 0 | 0 | 100% | 5% |
20251003 | 194 | 195 | 191 | 193 | 121,900 | -182,100 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
20251001 | 194 | 196 | 192 | 196 | 99,500 | 32,800 | 101% | ▲▲ | 7741 | 0 | 0 | 98% | 2% |
20250909 | 195 | 196 | 192 | 192 | 96,200 | 47,500 | 98% | ▼ | 1747 | 0 | 0 | 96% | 3% |
20250930 | 194 | 197 | 194 | 195 | 66,700 | 31,900 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
20250916 | 195 | 196 | 193 | 195 | 62,800 | 40,600 | 100% | -- | 4744 | 0 | 0 | 99% | 3% |
20250922 | 200 | 200 | 196 | 199 | 56,200 | -85,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
20251007 | 192 | 194 | 192 | 193 | 50,200 | 8,800 | 100% | -- | 7474 | 0 | 0 | 97% | 1% |
20250908 | 195 | 195 | 193 | 195 | 48,700 | 9,200 | 101% | ▲ | 4111 | 0 | 0 | 98% | 4% |
20251006 | 193 | 195 | 192 | 193 | 41,400 | -80,500 | 100% | -- | 5285 | 0 | 0 | 97% | 1% |
20251008 | 194 | 195 | 193 | 193 | 39,200 | -11,000 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
20250929 | 196 | 196 | 194 | 194 | 34,800 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
20250911 | 196 | 197 | 195 | 195 | 34,100 | 5,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
20250910 | 192 | 196 | 192 | 196 | 29,000 | -67,200 | 102% | ▲ | 5582 | 0 | 0 | 98% | 5% |
20250926 | 198 | 198 | 195 | 196 | 26,500 | -122,200 | 98% | ▼ | 8528 | 0 | 0 | 98% | 3% |
20250924 | 199 | 199 | 196 | 198 | 25,500 | -30,700 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 4% |
20250917 | 195 | 195 | 193 | 193 | 22,500 | -40,300 | 99% | ▼ | 8558 | 0 | 0 | 98% | 2% |
20250912 | 195 | 196 | 195 | 195 | 22,200 | -11,900 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 1,446,200 | 0 | 707,400 | 0 | 738,800 | 0 |
2025-09-19 | 1,415,300 | 0 | 681,300 | 0 | 734,000 | 0 |
2025-09-26 | 1,377,300 | 0 | 676,500 | 0 | 700,800 | 0 |
2025-10-03 | 1,395,100 | 0 | 680,500 | 0 | 714,600 | 0 |