[5010]日精蝋:【パラフィン】ワックス専業で国内シェアトップ輸出も拡大
Yahoo! 【スタンダード/09石油･石炭製品】 売上高:220450 当期純利益:17760 総資産:297250 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 273 | 273 | 249 | 256 | 749,300 | 229,200 | 94% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260331 | 251 | 252 | 239 | 240 | 522,400 | 282,800 | 94% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260319 | 293 | 296 | 266 | 272 | 520,100 | 177,100 | 91% | ▼ | 7717 | 0 | 0 | 85% | 1% |
| 20260402 | 250 | 251 | 236 | 237 | 436,700 | 86,200 | 96% | ▼ | 4717 | 0 | 0 | 79% | 0% |
| 20260416 | 257 | 260 | 247 | 249 | 434,800 | 172,200 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 5% |
| 20260401 | 247 | 251 | 244 | 246 | 350,500 | -171,900 | 102% | ▲ | 8282 | 0 | 0 | 82% | 2% |
| 20260326 | 274 | 274 | 255 | 261 | 305,600 | 50,100 | 96% | ▼ | 4717 | 0 | 0 | 82% | 2% |
| 20260415 | 246 | 250 | 238 | 244 | 262,600 | 56,900 | 100% | ▲ | 1711 | 0 | 0 | 81% | 3% |
| 20260325 | 270 | 274 | 268 | 271 | 255,500 | 30,900 | 102% | ▲▲ | 1111 | 0 | 0 | 85% | 6% |
| 20260330 | 255 | 259 | 251 | 255 | 239,600 | 23,000 | 95% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260403 | 242 | 247 | 240 | 244 | 238,900 | -197,800 | 103% | ▲ | 8282 | 0 | 0 | 81% | 3% |
| 20260324 | 263 | 271 | 258 | 266 | 224,600 | -524,700 | 104% | ▲ | 8282 | 0 | 0 | 83% | 4% |
| 20260327 | 257 | 268 | 257 | 268 | 216,600 | -89,000 | 103% | ▲ | 8282 | 0 | 0 | 84% | 5% |
| 20260414 | 243 | 246 | 239 | 243 | 205,700 | 48,300 | 100% | -- | 1114 | 0 | 0 | 81% | 3% |
| 20260417 | 251 | 251 | 243 | 247 | 204,200 | -230,600 | 99% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260408 | 245 | 252 | 244 | 252 | 177,700 | 56,000 | 104% | ▲▲ | 1111 | 0 | 0 | 84% | 6% |
| 20260410 | 242 | 247 | 237 | 239 | 166,000 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 80% | 1% |
| 20260409 | 252 | 252 | 239 | 242 | 165,700 | -12,000 | 96% | ▼ | 5828 | 0 | 0 | 81% | 2% |
| 20260413 | 239 | 244 | 235 | 243 | 157,400 | -8,600 | 102% | ▲ | 8882 | 0 | 0 | 81% | 3% |
| 20260406 | 244 | 247 | 241 | 241 | 128,300 | -110,600 | 99% | ▼ | 5228 | 0 | 0 | 80% | 2% |
| 20260407 | 242 | 247 | 240 | 243 | 121,700 | -6,600 | 101% | ▲ | 5882 | 0 | 0 | 81% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 5010 | Nomura International plc | 290,260 | 1% | ▼ | -43,295 |
| 2026-03-31 | 5010 | Nomura International plc | 195,280 | 1% | ▼ | -31,916 |
| 2026-03-19 | 5010 | Nomura International plc | 333,555 | 1% | ▲ | 81,790 |
| 2026-04-01 | 5010 | Nomura International plc | 85,480 | 0% | ▼ | -109,800 |
| 2026-03-26 | 5010 | Nomura International plc | 192,094 | 1% | ▼ | -42,158 |
| 2026-04-15 | 5010 | GOLDMAN SACHS INTERNATIONAL | 114,000 | 1% | ▲ | |
| 2026-03-25 | 5010 | Nomura International plc | 234,252 | 1% | ▼ | -25,225 |
| 2026-03-30 | 5010 | Nomura International plc | 227,196 | 1% | ▲ | 35,102 |
| 2026-03-24 | 5010 | Nomura International plc | 259,477 | 1% | ▼ | -30,783 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,237,000 | 0 | 1,030,600 | 0 | 1,206,400 | 0 |
| 2026-03-27 | 1,855,500 | 100 | 988,700 | 100 | 866,800 | 0 |
| 2026-04-03 | 1,278,800 | 0 | 909,200 | 0 | 369,600 | 0 |
| 2026-04-10 | 1,295,500 | 0 | 942,800 | 0 | 352,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-23 11:48 | S100VSZM | ジャパン・インダストリアル・ソリューションズ株式会社 | 変更報告書 |
| 2025-11-06 11:47 | S100WV54 | ジャパン・インダストリアル・ソリューションズ株式会社 | 変更報告書 |