[500A]ＴＯブックス:ライトノベルやコミックなどの企画・編集およびアニメ展開などを担うコンテンツプロデュース事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 3,800 | 3,860 | 3,780 | 3,850 | 13,200 | 3,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260421 | 3,865 | 3,880 | 3,740 | 3,790 | 15,600 | 2,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20260422 | 3,810 | 3,840 | 3,690 | 3,790 | 16,500 | 900 | 100% | -- | 7774 | 0 | 0 | 98% | 10% |
| 20260423 | 3,780 | 3,795 | 3,655 | 3,745 | 12,100 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260424 | 3,785 | 3,795 | 3,660 | 3,695 | 11,000 | -1,100 | 99% | ▼▼ | 5228 | 0 | 0 | 96% | 8% |
| 20260427 | 3,650 | 3,725 | 3,590 | 3,700 | 16,100 | 5,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 8% |
| 20260428 | 3,620 | 3,685 | 3,565 | 3,675 | 4,300 | -11,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260519 | 3,225 | 3,310 | 3,225 | 3,300 | 14,000 | 5,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 86% | 2% |
| 20260518 | 3,215 | 3,295 | 3,145 | 3,295 | 8,800 | -200 | 102% | ▲▲ | 2822 | 0 | 0 | 86% | 2% |
| 20260507 | 3,410 | 3,430 | 3,340 | 3,370 | 11,600 | -1,400 | 99% | ▼▼▼▼ | 8528 | 0 | 0 | 88% | 0% |
| 20260508 | 3,320 | 3,370 | 3,315 | 3,365 | 8,600 | -3,000 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260511 | 3,350 | 3,350 | 3,325 | 3,345 | 6,300 | -2,300 | 99% | ▼▼▼▼▼▼ | 8228 | 0 | 0 | 87% | 0% |
| 20260512 | 3,335 | 3,370 | 3,305 | 3,305 | 14,300 | 8,000 | 99% | ▼▼▼▼▼▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20260513 | 3,305 | 3,335 | 3,285 | 3,285 | 10,100 | -4,200 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260514 | 3,285 | 3,285 | 3,145 | 3,225 | 26,900 | 16,800 | 98% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260515 | 3,185 | 3,240 | 3,150 | 3,240 | 9,000 | -17,900 | 100% | ▲ | 8282 | 0 | 0 | 84% | 0% |
| 20260501 | 3,400 | 3,470 | 3,340 | 3,390 | 13,000 | -12,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260430 | 3,645 | 3,650 | 3,410 | 3,425 | 25,000 | 20,700 | 93% | ▼▼ | 7717 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 38,500 | 0 | 16,500 | 0 | 22,000 | 0 |
| 2026-05-01 | 32,400 | 0 | 13,800 | 0 | 18,600 | 0 |
| 2026-05-15 | 36,900 | 0 | 17,400 | 0 | 19,500 | 0 |