[500A]ＴＯブックス:ライトノベルやコミックなどの企画・編集およびアニメ展開などを担うコンテンツプロデュース事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,540 | 3,735 | 3,500 | 3,695 | 36,600 | 29,800 | 104% | ▲ | 1771 | 10 | 16 | 100% | 16% |
| 20260406 | 3,700 | 3,760 | 3,650 | 3,660 | 11,000 | -33,400 | 100% | -- | 8225 | 0 | 0 | 99% | 14% |
| 20260403 | 3,635 | 3,815 | 3,615 | 3,660 | 44,400 | 37,400 | 103% | ▲ | 1111 | 0 | 12 | 99% | 14% |
| 20260401 | 3,500 | 3,620 | 3,495 | 3,600 | 8,100 | -10,100 | 105% | ▲ | 2222 | 0 | 13 | 97% | 13% |
| 20260420 | 3,800 | 3,860 | 3,780 | 3,850 | 13,200 | 3,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260407 | 3,665 | 3,700 | 3,615 | 3,620 | 5,500 | -5,500 | 99% | ▼ | 8888 | 0 | 10 | 98% | 11% |
| 20260408 | 3,660 | 3,715 | 3,630 | 3,675 | 13,400 | 7,900 | 102% | ▲ | 1171 | 0 | 9 | 99% | 11% |
| 20260402 | 3,615 | 3,650 | 3,565 | 3,565 | 7,000 | -1,100 | 99% | ▼ | 2228 | 0 | 13 | 96% | 11% |
| 20260326 | 3,600 | 3,600 | 3,505 | 3,540 | 6,800 | -7,500 | 98% | ▼ | 2228 | 0 | 18 | 98% | 11% |
| 20260422 | 3,810 | 3,840 | 3,690 | 3,790 | 16,500 | 900 | 100% | -- | 7774 | 0 | 0 | 98% | 10% |
| 20260421 | 3,865 | 3,880 | 3,740 | 3,790 | 15,600 | 2,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20260330 | 3,645 | 3,645 | 3,450 | 3,495 | 15,000 | -21,600 | 95% | ▼ | 8828 | 0 | 16 | 95% | 10% |
| 20260417 | 3,645 | 3,770 | 3,645 | 3,760 | 10,200 | -12,600 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20260409 | 3,650 | 3,675 | 3,595 | 3,620 | 10,000 | -3,400 | 99% | ▼ | 8888 | 0 | 8 | 98% | 9% |
| 20260423 | 3,780 | 3,795 | 3,655 | 3,745 | 12,100 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260427 | 3,650 | 3,725 | 3,590 | 3,700 | 16,100 | 5,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 8% |
| 20260424 | 3,785 | 3,795 | 3,660 | 3,695 | 11,000 | -1,100 | 99% | ▼▼ | 5228 | 0 | 0 | 96% | 8% |
| 20260331 | 3,485 | 3,515 | 3,405 | 3,430 | 18,200 | 3,200 | 98% | ▼▼ | 7777 | 0 | 4 | 93% | 8% |
| 20260410 | 3,620 | 3,710 | 3,565 | 3,630 | 9,500 | -500 | 100% | ▲ | 2882 | 0 | 7 | 98% | 7% |
| 20260416 | 3,585 | 3,700 | 3,585 | 3,640 | 22,800 | 12,000 | 100% | ▲▲▲ | 1171 | 0 | 3 | 99% | 6% |
| 20260415 | 3,600 | 3,640 | 3,545 | 3,635 | 10,800 | -3,400 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 6% |
| 20260414 | 3,550 | 3,600 | 3,535 | 3,600 | 14,200 | 2,000 | 102% | ▲ | 7171 | 0 | 4 | 97% | 5% |
| 20260413 | 3,620 | 3,620 | 3,515 | 3,540 | 12,200 | 2,700 | 98% | ▼ | 7747 | 0 | 6 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 41,300 | 0 | 19,800 | 0 | 21,500 | 0 |
| 2026-04-03 | 46,700 | 0 | 25,200 | 0 | 21,500 | 0 |
| 2026-04-10 | 47,100 | 0 | 26,000 | 0 | 21,100 | 0 |
| 2026-04-17 | 42,500 | 0 | 17,400 | 0 | 25,100 | 0 |