[500A]ＴＯブックス:ライトノベルやコミックなどの企画・編集およびアニメ展開などを担うコンテンツプロデュース事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,230 | 3,300 | 3,155 | 3,175 | 8,900 | -12,700 | 98% | ▼▼ | 8828 | 0 | 9 | 86% | 2% |
| 20260309 | 3,200 | 3,215 | 3,100 | 3,205 | 16,700 | 4,000 | 96% | ▼ | 7777 | 0 | 5 | 87% | 3% |
| 20260303 | 3,210 | 3,320 | 3,210 | 3,230 | 21,600 | 2,000 | 97% | ▼ | 7177 | 0 | 9 | 88% | 4% |
| 20260310 | 3,235 | 3,280 | 3,205 | 3,275 | 8,000 | -8,700 | 102% | ▲ | 2222 | 0 | 5 | 89% | 5% |
| 20260305 | 3,300 | 3,340 | 3,225 | 3,290 | 10,300 | 1,400 | 104% | ▲ | 1111 | 0 | 9 | 89% | 6% |
| 20260306 | 3,360 | 3,360 | 3,280 | 3,325 | 12,700 | 2,400 | 101% | ▲▲ | 1111 | 0 | 8 | 90% | 7% |
| 20260311 | 3,330 | 3,330 | 3,250 | 3,325 | 8,600 | 600 | 102% | ▲▲ | 1111 | 0 | 5 | 90% | 7% |
| 20260302 | 3,255 | 3,375 | 3,165 | 3,325 | 19,600 | -51,200 | 103% | ▲▲▲▲ | 8222 | 0 | 12 | 90% | 7% |
| 20260312 | 3,330 | 3,335 | 3,250 | 3,335 | 9,100 | 500 | 100% | ▲▲▲ | 1441 | 0 | 4 | 91% | 7% |
| 20260313 | 3,265 | 3,385 | 3,265 | 3,385 | 15,600 | 6,500 | 101% | ▲▲▲▲ | 1171 | 0 | 3 | 92% | 9% |
| 20260316 | 3,400 | 3,410 | 3,365 | 3,410 | 13,500 | -2,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 93% | 10% |
| 20260331 | 3,485 | 3,515 | 3,405 | 3,430 | 18,200 | 3,200 | 98% | ▼▼ | 7777 | 0 | 4 | 93% | 8% |
| 20260324 | 3,620 | 3,620 | 3,440 | 3,455 | 12,400 | 700 | 96% | ▼ | 1717 | 0 | 0 | 95% | 11% |
| 20260330 | 3,645 | 3,645 | 3,450 | 3,495 | 15,000 | -21,600 | 95% | ▼ | 8828 | 0 | 0 | 95% | 10% |
| 20260326 | 3,600 | 3,600 | 3,505 | 3,540 | 6,800 | -7,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20260402 | 3,615 | 3,650 | 3,565 | 3,565 | 7,000 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 96% | 11% |
| 20260319 | 3,550 | 3,605 | 3,515 | 3,575 | 11,000 | -12,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 15% |
| 20260317 | 3,760 | 3,805 | 3,570 | 3,590 | 142,300 | 128,800 | 105% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 15% |
| 20260323 | 3,505 | 3,590 | 3,505 | 3,590 | 11,700 | 700 | 100% | ▲ | 7771 | 0 | 5 | 99% | 15% |
| 20260325 | 3,505 | 3,595 | 3,500 | 3,595 | 14,300 | 1,900 | 104% | ▲ | 7171 | 0 | 3 | 99% | 14% |
| 20260401 | 3,500 | 3,620 | 3,495 | 3,600 | 8,100 | -10,100 | 105% | ▲ | 2222 | 0 | 0 | 97% | 13% |
| 20260318 | 3,600 | 3,630 | 3,560 | 3,620 | 23,500 | -118,800 | 101% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 16% |
| 20260403 | 3,635 | 3,815 | 3,615 | 3,660 | 44,400 | 37,400 | 103% | ▲ | 1111 | 0 | 0 | 99% | 14% |
| 20260327 | 3,540 | 3,735 | 3,500 | 3,695 | 36,600 | 29,800 | 104% | ▲ | 1771 | 10 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 67,800 | 0 | 38,900 | 0 | 28,900 | 0 |
| 2026-03-13 | 59,300 | 0 | 34,200 | 0 | 25,100 | 0 |
| 2026-03-19 | 77,100 | 0 | 51,400 | 0 | 25,700 | 0 |
| 2026-03-27 | 41,300 | 0 | 19,800 | 0 | 21,500 | 0 |