[500A]ＴＯブックス:ライトノベルやコミックなどの企画・編集およびアニメ展開などを担うコンテンツプロデュース事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,135 | 3,470 | 3,135 | 3,230 | 70,800 | 52,800 | 101% | ▲▲▲ | 1171 | 10 | 2 | 88% | 4% |
| 20260224 | 3,390 | 3,390 | 3,055 | 3,110 | 70,800 | 48,800 | 89% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260217 | 3,335 | 3,720 | 3,335 | 3,680 | 150,100 | 13,900 | 110% | ▲ | 1111 | 0 | 1 | 100% | 10% |
| 20260220 | 3,450 | 3,515 | 3,410 | 3,510 | 22,000 | 6,900 | 100% | -- | 7774 | 0 | 0 | 95% | 5% |
| 20260303 | 3,210 | 3,320 | 3,210 | 3,230 | 21,600 | 2,000 | 97% | ▼ | 7177 | 0 | 0 | 88% | 4% |
| 20260305 | 3,300 | 3,340 | 3,225 | 3,290 | 10,300 | 1,400 | 104% | ▲ | 1111 | 0 | 0 | 89% | 6% |
| 20260226 | 3,150 | 3,190 | 3,085 | 3,190 | 18,000 | -11,000 | 101% | ▲▲ | 2222 | 0 | 3 | 87% | 3% |
| 20260304 | 3,230 | 3,300 | 3,155 | 3,175 | 8,900 | -12,700 | 98% | ▼▼ | 8828 | 0 | 0 | 86% | 2% |
| 20260225 | 3,110 | 3,170 | 3,080 | 3,160 | 29,000 | -41,800 | 102% | ▲ | 8282 | 0 | 4 | 86% | 2% |
| 20260302 | 3,255 | 3,375 | 3,165 | 3,325 | 19,600 | -51,200 | 103% | ▲▲▲▲ | 8222 | 0 | 0 | 90% | 7% |
| 20260219 | 3,540 | 3,550 | 3,490 | 3,510 | 15,100 | -64,900 | 97% | ▼▼ | 8288 | 0 | 0 | 95% | 5% |
| 20260218 | 3,585 | 3,630 | 3,400 | 3,630 | 80,000 | -70,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260216 | 3,300 | 3,450 | 3,215 | 3,335 | 136,200 | -443,300 | 97% | ▼ | 8888 | 0 | 2 | 97% | 0% |
| 20260213 | 3,595 | 3,600 | 3,420 | 3,430 | 579,500 | 0% | -- | 0 | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 54,800 | 0 | 54,800 | 0 | 0 | 0 |
| 2026-02-20 | 67,400 | 0 | 39,900 | 0 | 27,500 | 0 |
| 2026-02-27 | 74,400 | 600 | 40,200 | 600 | 34,200 | 0 |