[4979]OATアグリ:【農薬】殺虫剤・殺菌剤など肥料や植物成長調整剤の開発も

Yahoo! 【スタンダード/07化学】 売上高:297730 当期純利益:20770 総資産:346630 時価:261億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509102,4992,4992,4632,4788,200-800100%▼▼88880099%7%
202509122,4702,4952,4662,4808,300-300100%82220099%5%
202510082,3632,3902,3622,3628,400-400100%▼▼88880092%2%
202509112,4652,4982,4552,4778,600400100%▼▼▼77770099%6%
202509292,5452,5452,4942,4988,600-5,50098%58280097%5%
202509222,5802,5912,5342,5348,600-11,50099%22280099%6%
202510072,4052,4052,3682,3708,800-3,90099%82880092%2%
202509092,5102,5102,4742,4899,000-6,10099%82280099%7%
202509172,5182,5182,4632,4679,700-2,80097%88280097%3%
202510022,3562,3672,3172,32010,600-13,20099%▼▼▼▼88880090%0%
202510032,3042,3672,3042,34811,000400101%47710091%1%
202509242,5402,5402,4982,51612,4003,80099%▼▼77770098%5%
202509162,4922,5702,4922,54112,5004,200102%▲▲111100100%6%
202510062,4482,4482,3672,40512,7001,700102%▲▲11110094%4%
202509262,5332,5452,5162,54214,100-500101%82820099%7%
202509182,4962,5332,4652,52814,2004,500102%11710099%6%
202509252,5642,5642,5102,51014,6002,200100%▼▼▼11170098%5%
202509082,4302,5152,4302,51015,1007,100104%▲▲▲▲▲1111419100%8%
202509302,4482,4812,4312,43519,10010,50097%▼▼77770095%2%
202509192,5282,5892,5162,57220,1005,900102%▲▲111100100%8%
202510012,4032,4042,3332,33323,8004,70096%▼▼▼77770091%0%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1239,4001,70011,0001,70028,4000
        2025-09-1940,6001,70011,5001,70029,1000
        2025-09-2645,3001,60013,5001,60031,8000
        2025-10-0343,9001,50012,9001,50031,0000

          EDINET

          日付docID提出者タイトル
          2024-03-25 15:12S100T2P7光通信株式会社大量保有報告書
          2024-06-07 10:15S100TKHSみずほ証券株式会社変更報告書(特例対象株券等)
          2024-07-02 15:13S100TY8A光通信株式会社変更報告書
          2024-07-05 10:11S100TZT7みずほ証券株式会社変更報告書(特例対象株券等)
          2024-09-24 10:25S100UEJ5みずほ証券株式会社変更報告書(特例対象株券等)
          2024-10-07 10:20S100UHKAみずほ証券株式会社変更報告書(特例対象株券等)
          2024-10-31 15:18S100UL2C光通信株式会社変更報告書
          2024-12-06 10:18S100UWI3みずほ証券株式会社変更報告書(特例対象株券等)
          2024-12-20 12:42S100UZ5Zみずほ証券株式会社大量保有報告書(特例対象株券等)
          2025-01-22 10:17S100V45Zみずほ証券株式会社変更報告書(特例対象株券等)
          2025-02-07 10:16S100V72Dみずほ証券株式会社変更報告書(特例対象株券等)
          2025-07-14 16:23S100WCET光通信株式会社変更報告書
          2025-09-29 09:27S100WQ65光通信株式会社変更報告書