[4979]OATアグリ:【農薬】殺虫剤・殺菌剤など肥料や植物成長調整剤の開発も
Yahoo!
【スタンダード/07化学】
売上高:297730
当期純利益:20770
総資産:346630
時価:261億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20251002 | 2,356 | 2,367 | 2,317 | 2,320 | 10,600 | -13,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
20250922 | 2,580 | 2,591 | 2,534 | 2,534 | 8,600 | -11,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
20250909 | 2,510 | 2,510 | 2,474 | 2,489 | 9,000 | -6,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
20250929 | 2,545 | 2,545 | 2,494 | 2,498 | 8,600 | -5,500 | 98% | ▼ | 5828 | 0 | 0 | 97% | 5% |
20251007 | 2,405 | 2,405 | 2,368 | 2,370 | 8,800 | -3,900 | 99% | ▼ | 8288 | 0 | 0 | 92% | 2% |
20250917 | 2,518 | 2,518 | 2,463 | 2,467 | 9,700 | -2,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
20250910 | 2,499 | 2,499 | 2,463 | 2,478 | 8,200 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
20250926 | 2,533 | 2,545 | 2,516 | 2,542 | 14,100 | -500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
20251008 | 2,363 | 2,390 | 2,362 | 2,362 | 8,400 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
20250912 | 2,470 | 2,495 | 2,466 | 2,480 | 8,300 | -300 | 100% | ▲ | 8222 | 0 | 0 | 99% | 5% |
20251003 | 2,304 | 2,367 | 2,304 | 2,348 | 11,000 | 400 | 101% | ▲ | 4771 | 0 | 0 | 91% | 1% |
20250911 | 2,465 | 2,498 | 2,455 | 2,477 | 8,600 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
20251006 | 2,448 | 2,448 | 2,367 | 2,405 | 12,700 | 1,700 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
20250925 | 2,564 | 2,564 | 2,510 | 2,510 | 14,600 | 2,200 | 100% | ▼▼▼ | 1117 | 0 | 0 | 98% | 5% |
20250924 | 2,540 | 2,540 | 2,498 | 2,516 | 12,400 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
20250916 | 2,492 | 2,570 | 2,492 | 2,541 | 12,500 | 4,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
20250918 | 2,496 | 2,533 | 2,465 | 2,528 | 14,200 | 4,500 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
20251001 | 2,403 | 2,404 | 2,333 | 2,333 | 23,800 | 4,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20250919 | 2,528 | 2,589 | 2,516 | 2,572 | 20,100 | 5,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
20250908 | 2,430 | 2,515 | 2,430 | 2,510 | 15,100 | 7,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 8% |
20250930 | 2,448 | 2,481 | 2,431 | 2,435 | 19,100 | 10,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 39,400 | 1,700 | 11,000 | 1,700 | 28,400 | 0 |
2025-09-19 | 40,600 | 1,700 | 11,500 | 1,700 | 29,100 | 0 |
2025-09-26 | 45,300 | 1,600 | 13,500 | 1,600 | 31,800 | 0 |
2025-10-03 | 43,900 | 1,500 | 12,900 | 1,500 | 31,000 | 0 |
EDINET