[4976]東洋ドライ:【潤滑剤】固体皮膜潤滑剤で先駆、自動車や精密機械向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260227	1,580	1,580	1,560	1,578	1,700	-500	99%	▼	8888	99%	5%
20260302	1,582	1,582	1,562	1,562	2,000	300	99%	▼▼	1117	98%	4%
20260303	1,565	1,565	1,476	1,500	3,900	1,900	96%	▼▼▼	7777	94%	0%
20260305	1,496	1,500	1,496	1,500	700	-7,500	102%	▲	5222	94%	2%
20260306	1,492	1,492	1,477	1,477	1,100	400	98%	▼	7777	93%	1%
20260311	1,477	1,492	1,471	1,477	1,700	-300	100%	▲▲	2222	93%	4%
20260313	1,466	1,477	1,466	1,466	1,500	300	100%	▼▼	1477	92%	4%
20260319	1,485	1,485	1,465	1,465	300	-2,100	100%	--	2225	92%	3%
20260318	1,460	1,480	1,460	1,465	2,400	2,300	100%	▲	1441	92%	3%
20260317	1,460	1,460	1,460	1,460	100	-2,200	100%	▼	8588	92%	3%
20260316	1,486	1,489	1,460	1,467	2,300	800	100%	▲	1711	92%	4%
20260312	1,467	1,473	1,466	1,467	1,200	-500	99%	▼	8888	92%	4%
20260310	1,475	1,477	1,455	1,475	2,000	-3,900	104%	▲	2282	92%	4%
20260304	1,489	1,500	1,450	1,466	8,200	4,300	98%	▼▼▼▼	7777	92%	0%
20260323	1,463	1,470	1,420	1,431	3,200	2,900	98%	▼	7777	90%	1%
20260325	1,419	1,423	1,419	1,423	3,200	-1,400	100%	▲	8282	90%	0%
20260309	1,476	1,476	1,416	1,416	5,900	4,800	96%	▼▼	7777	89%	0%
20260324	1,444	1,444	1,390	1,419	4,600	1,400	99%	▼▼	7777	89%	0%
20260326	1,420	1,420	1,350	1,408	7,600	4,400	99%	▼	7717	89%	0%
20260327	1,408	1,408	1,375	1,398	2,400	-5,200	99%	▼▼	8288	89%	0%
20260330	1,398	1,398	1,368	1,377	1,000	-1,400	98%	▼▼▼	8888	88%	0%

日付	買残ALL	一般買残	制度買残
2026-02-27	11,100	6,400	4,700
2026-03-06	10,300	5,500	4,800
2026-03-13	11,000	6,000	5,000
2026-03-19	12,200	6,600	5,600

日付	docID	提出者	タイトル
2025-01-07 13:57	S100V0F6	飯野　光俊	変更報告書
2025-01-07 13:58	S100V0GE	飯野　佐保里	大量保有報告書
2025-04-24 11:52	S100VNMB	飯野光彦	変更報告書
2025-07-31 11:48	S100WFQV	株式会社ＴＮＮアドバイザーズ	大量保有報告書