[4976]東洋ドライ:【潤滑剤】固体皮膜潤滑剤で先駆、自動車や精密機械向け
Yahoo!
【スタンダード/07化学】
売上高:46990
当期純利益:6170
総資産:120120
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 1,560 | 1,574 | 1,551 | 1,574 | 1,200 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260212 | 1,560 | 1,580 | 1,560 | 1,571 | 2,300 | 1,100 | 100% | ▼ | 1147 | 0 | 0 | 100% | 8% |
| 20260217 | 1,524 | 1,640 | 1,524 | 1,575 | 3,800 | 2,600 | 103% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260218 | 1,594 | 1,594 | 1,573 | 1,573 | 900 | -2,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260219 | 1,580 | 1,594 | 1,580 | 1,594 | 1,100 | 200 | 101% | ▲ | 4171 | 0 | 0 | 100% | 6% |
| 20260220 | 1,583 | 1,595 | 1,582 | 1,595 | 500 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260227 | 1,580 | 1,580 | 1,560 | 1,578 | 1,700 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260209 | 1,524 | 1,540 | 1,524 | 1,540 | 1,500 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260226 | 1,585 | 1,596 | 1,581 | 1,586 | 2,200 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260224 | 1,585 | 1,590 | 1,581 | 1,581 | 400 | -100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260225 | 1,592 | 1,600 | 1,580 | 1,581 | 7,400 | 7,000 | 100% | -- | 1714 | 0 | 0 | 99% | 5% |
| 20260302 | 1,582 | 1,582 | 1,562 | 1,562 | 2,000 | 300 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260213 | 1,570 | 1,570 | 1,550 | 1,550 | 1,400 | -900 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260204 | 1,521 | 1,521 | 1,520 | 1,521 | 300 | -1,700 | 100% | -- | 8225 | 0 | 0 | 97% | 7% |
| 20260216 | 1,570 | 1,570 | 1,530 | 1,530 | 1,200 | -200 | 99% | ▼▼▼ | 5858 | 0 | 0 | 97% | 3% |
| 20260205 | 1,521 | 1,521 | 1,521 | 1,521 | 300 | 0 | 100% | -- | 5255 | 0 | 0 | 97% | 7% |
| 20260203 | 1,512 | 1,534 | 1,512 | 1,521 | 2,000 | 1,100 | 100% | ▲▲▲ | 1771 | 0 | 11 | 97% | 7% |
| 20260303 | 1,565 | 1,565 | 1,476 | 1,500 | 3,900 | 1,900 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260305 | 1,496 | 1,500 | 1,496 | 1,500 | 700 | -7,500 | 102% | ▲ | 5222 | 0 | 0 | 94% | 2% |
| 20260306 | 1,492 | 1,492 | 1,477 | 1,477 | 1,100 | 400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260304 | 1,489 | 1,500 | 1,450 | 1,466 | 8,200 | 4,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 15:45 | ドライルーブ | 剰余金の配当（中間配当）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 10,000 | 0 | 5,500 | 0 | 4,500 | 0 |
| 2026-02-13 | 10,000 | 100 | 5,700 | 100 | 4,300 | 0 |
| 2026-02-20 | 11,800 | 0 | 6,700 | 0 | 5,100 | 0 |
| 2026-02-27 | 11,100 | 0 | 6,400 | 0 | 4,700 | 0 |
EDINET