[4976]東洋ドライ:【潤滑剤】固体皮膜潤滑剤で先駆、自動車や精密機械向け
Yahoo!
【スタンダード/07化学】
売上高:46990
当期純利益:6170
総資産:120120
時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,463 | 1,470 | 1,420 | 1,431 | 3,200 | 2,900 | 98% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260325 | 1,419 | 1,423 | 1,419 | 1,423 | 3,200 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260324 | 1,444 | 1,444 | 1,390 | 1,419 | 4,600 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260410 | 1,397 | 1,409 | 1,391 | 1,409 | 700 | 200 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 96% | 4% |
| 20260326 | 1,420 | 1,420 | 1,350 | 1,408 | 7,600 | 4,400 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260403 | 1,365 | 1,403 | 1,365 | 1,403 | 700 | 400 | 102% | ▲ | 1771 | 0 | 0 | 95% | 3% |
| 20260409 | 1,395 | 1,400 | 1,395 | 1,400 | 500 | -800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260421 | 1,390 | 1,399 | 1,388 | 1,399 | 1,600 | 900 | 101% | ▲▲▲ | 4141 | 0 | 0 | 98% | 3% |
| 20260401 | 1,378 | 1,399 | 1,367 | 1,399 | 4,300 | 2,900 | 103% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260327 | 1,408 | 1,408 | 1,375 | 1,398 | 2,400 | -5,200 | 99% | ▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260408 | 1,390 | 1,421 | 1,390 | 1,395 | 1,300 | 500 | 101% | ▲▲ | 1141 | 0 | 0 | 94% | 3% |
| 20260420 | 1,390 | 1,399 | 1,385 | 1,390 | 700 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260407 | 1,390 | 1,390 | 1,370 | 1,386 | 800 | 200 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260406 | 1,403 | 1,403 | 1,380 | 1,380 | 600 | -100 | 98% | ▼ | 5228 | 0 | 0 | 93% | 2% |
| 20260414 | 1,383 | 1,387 | 1,380 | 1,380 | 600 | -100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260416 | 1,380 | 1,385 | 1,366 | 1,380 | 600 | -300 | 101% | ▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260330 | 1,398 | 1,398 | 1,368 | 1,377 | 1,000 | -1,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260402 | 1,400 | 1,400 | 1,370 | 1,370 | 300 | -4,000 | 98% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260413 | 1,380 | 1,380 | 1,367 | 1,367 | 700 | 0 | 97% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260415 | 1,375 | 1,400 | 1,363 | 1,363 | 900 | 300 | 99% | ▼ | 1777 | 0 | 0 | 93% | 1% |
| 20260331 | 1,358 | 1,370 | 1,356 | 1,356 | 1,400 | 400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 21,600 | 0 | 5,800 | 0 | 15,800 | 0 |
| 2026-04-03 | 10,100 | 0 | 5,100 | 0 | 5,000 | 0 |
| 2026-04-10 | 10,800 | 0 | 5,400 | 0 | 5,400 | 0 |
| 2026-04-17 | 10,300 | 0 | 5,400 | 0 | 4,900 | 0 |
EDINET