[4976]東洋ドライ:【潤滑剤】固体皮膜潤滑剤で先駆、自動車や精密機械向け
Yahoo!
【スタンダード/07化学】
売上高:46990
当期純利益:6170
総資産:120120
時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260226 | 1,585 | 1,596 | 1,581 | 1,586 | 2,200 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260227 | 1,580 | 1,580 | 1,560 | 1,578 | 1,700 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260302 | 1,582 | 1,582 | 1,562 | 1,562 | 2,000 | 300 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260303 | 1,565 | 1,565 | 1,476 | 1,500 | 3,900 | 1,900 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260305 | 1,496 | 1,500 | 1,496 | 1,500 | 700 | -7,500 | 102% | ▲ | 5222 | 0 | 0 | 94% | 2% |
| 20260306 | 1,492 | 1,492 | 1,477 | 1,477 | 1,100 | 400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260311 | 1,477 | 1,492 | 1,471 | 1,477 | 1,700 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260310 | 1,475 | 1,477 | 1,455 | 1,475 | 2,000 | -3,900 | 104% | ▲ | 2282 | 0 | 0 | 92% | 4% |
| 20260316 | 1,486 | 1,489 | 1,460 | 1,467 | 2,300 | 800 | 100% | ▲ | 1711 | 0 | 0 | 92% | 4% |
| 20260312 | 1,467 | 1,473 | 1,466 | 1,467 | 1,200 | -500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260313 | 1,466 | 1,477 | 1,466 | 1,466 | 1,500 | 300 | 100% | ▼▼ | 1477 | 0 | 0 | 92% | 4% |
| 20260304 | 1,489 | 1,500 | 1,450 | 1,466 | 8,200 | 4,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260318 | 1,460 | 1,480 | 1,460 | 1,465 | 2,400 | 2,300 | 100% | ▲ | 1441 | 0 | 0 | 92% | 3% |
| 20260319 | 1,485 | 1,485 | 1,465 | 1,465 | 300 | -2,100 | 100% | -- | 2225 | 0 | 0 | 92% | 3% |
| 20260317 | 1,460 | 1,460 | 1,460 | 1,460 | 100 | -2,200 | 100% | ▼ | 8588 | 0 | 0 | 92% | 3% |
| 20260323 | 1,463 | 1,470 | 1,420 | 1,431 | 3,200 | 2,900 | 98% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260325 | 1,419 | 1,423 | 1,419 | 1,423 | 3,200 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260324 | 1,444 | 1,444 | 1,390 | 1,419 | 4,600 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260309 | 1,476 | 1,476 | 1,416 | 1,416 | 5,900 | 4,800 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260326 | 1,420 | 1,420 | 1,350 | 1,408 | 7,600 | 4,400 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260327 | 1,408 | 1,408 | 1,375 | 1,398 | 2,400 | -5,200 | 99% | ▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260330 | 1,398 | 1,398 | 1,368 | 1,377 | 1,000 | -1,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 11,100 | 0 | 6,400 | 0 | 4,700 | 0 |
| 2026-03-06 | 10,300 | 0 | 5,500 | 0 | 4,800 | 0 |
| 2026-03-13 | 11,000 | 0 | 6,000 | 0 | 5,000 | 0 |
| 2026-03-19 | 12,200 | 0 | 6,600 | 0 | 5,600 | 0 |
EDINET