[4935]リベルタ:【美容商品などの】国内外で幅広い販路をもつ海外は60カ国以上で展開
Yahoo! 【スタンダード/化学】 売上高:86350 当期純利益:-210 総資産:64360 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 2,130 | 2,645 | 2,130 | 2,555 | 3,274,900 | 1,917,900 | 119% | ▲▲ | 1111 | 40 | 1 | 63% | 31% |
| 20250820 | 2,556 | 2,790 | 2,342 | 2,478 | 1,676,700 | -1,598,200 | 97% | ▼ | 2228 | 22 | 0 | 61% | 27% |
| 20250916 | 2,302 | 2,580 | 2,270 | 2,417 | 1,420,200 | 1,201,500 | 116% | ▲ | 1111 | 22 | 0 | 95% | 16% |
| 20250902 | 2,202 | 2,410 | 2,202 | 2,370 | 563,200 | 271,300 | 108% | ▲▲ | 1111 | 40 | 1 | 72% | 22% |
| 20250821 | 2,500 | 2,579 | 2,326 | 2,329 | 775,000 | -901,700 | 94% | ▼▼ | 8888 | 22 | 0 | 58% | 20% |
| 20250917 | 2,267 | 2,439 | 2,256 | 2,296 | 441,600 | -978,600 | 95% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20250918 | 2,290 | 2,330 | 2,246 | 2,270 | 168,400 | -273,200 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 9% |
| 20250822 | 2,350 | 2,360 | 2,230 | 2,252 | 349,800 | -425,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 59% | 16% |
| 20250827 | 2,171 | 2,250 | 2,124 | 2,209 | 286,900 | -121,100 | 102% | ▲▲ | 8282 | 51 | 5 | 64% | 14% |
| 20250901 | 2,075 | 2,229 | 2,064 | 2,198 | 291,900 | 49,500 | 104% | ▲ | 1771 | 0 | 1 | 66% | 13% |
| 20250828 | 2,200 | 2,246 | 2,151 | 2,195 | 217,000 | -69,900 | 99% | ▼ | 8228 | 51 | 4 | 64% | 13% |
| 20250904 | 2,153 | 2,260 | 2,102 | 2,194 | 310,200 | -208,000 | 102% | ▲ | 8882 | 0 | 8 | 68% | 13% |
| 20250911 | 2,160 | 2,254 | 2,160 | 2,180 | 217,000 | 116,900 | 101% | ▲▲ | 1111 | 40 | 3 | 85% | 12% |
| 20250826 | 2,229 | 2,256 | 2,104 | 2,171 | 408,000 | 50,400 | 102% | ▲ | 1171 | 0 | 6 | 63% | 12% |
| 20250905 | 2,199 | 2,206 | 2,138 | 2,161 | 137,900 | -172,300 | 98% | ▼ | 8228 | 0 | 7 | 70% | 11% |
| 20250908 | 2,164 | 2,256 | 2,158 | 2,158 | 166,200 | 28,300 | 100% | ▼▼ | 1177 | 0 | 6 | 84% | 11% |
| 20250910 | 2,140 | 2,165 | 2,097 | 2,158 | 100,100 | -20,700 | 101% | ▲ | 8882 | 51 | 4 | 84% | 11% |
| 20250818 | 1,988 | 2,240 | 1,976 | 2,145 | 1,357,000 | 783,200 | 110% | ▲ | 1111 | 22 | 1 | 53% | 10% |
| 20250909 | 2,194 | 2,210 | 2,135 | 2,143 | 120,800 | -45,400 | 99% | ▼▼▼ | 8828 | 24 | 5 | 84% | 10% |
| 20250903 | 2,328 | 2,370 | 2,140 | 2,141 | 518,200 | -45,000 | 90% | ▼ | 8828 | 22 | 0 | 65% | 10% |
| 20250825 | 2,230 | 2,246 | 2,085 | 2,129 | 357,600 | 7,800 | 95% | ▼▼▼▼ | 7777 | 24 | 7 | 62% | 10% |
| 20250829 | 2,200 | 2,211 | 2,105 | 2,110 | 242,400 | 25,400 | 96% | ▼▼ | 7747 | 51 | 3 | 61% | 9% |
| 20250912 | 2,200 | 2,200 | 2,082 | 2,082 | 218,700 | 1,700 | 96% | ▼ | 7717 | 0 | 2 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 4935 | MERRILL LYNCH INTERNATIONAL | 32,800 | 1% | ▲ | 3,600 |
| 2025-08-19 | 4935 | モルガン・スタンレーMUFG証券株式会社 | 123,100 | 2% | ▼ | -4,600 |
| 2025-08-20 | 4935 | Barclays Capital Securities Ltd | 49,400 | 1% | ▲ | |
| 2025-08-20 | 4935 | MERRILL LYNCH INTERNATIONAL | 33,200 | 1% | ▲ | 400 |
| 2025-09-16 | 4935 | JPM Securities Japan Co Ltd. | 77,400 | 1% | ▼ | -9,800 |
| 2025-09-16 | 4935 | モルガン・スタンレーMUFG証券株式会社 | 71,200 | 1% | ▼ | -9,000 |
| 2025-09-02 | 4935 | モルガン・スタンレーMUFG証券株式会社 | 91,600 | 2% | ▼ | -10,200 |
| 2025-09-02 | 4935 | Barclays Capital Securities Ltd | 54,240 | 1% | ▼ | -21,000 |
| 2025-09-02 | 4935 | UBS AG | 29,900 | 0% | ▼ | -6,800 |
| 2025-08-21 | 4935 | Barclays Capital Securities Ltd | 46,200 | 1% | ▼ | -3,200 |
| 2025-08-21 | 4935 | MERRILL LYNCH INTERNATIONAL | 32,200 | 1% | ▼ | -1,000 |
| 2025-08-21 | 4935 | UBS AG | 34,900 | 1% | ▲ | |
| 2025-08-22 | 4935 | Barclays Capital Securities Ltd | 36,379 | 1% | ▼ | -9,821 |
| 2025-08-22 | 4935 | MERRILL LYNCH INTERNATIONAL | 32,600 | 1% | ▲ | 400 |
| 2025-08-22 | 4935 | UBS AG | 22,500 | 0% | ▼ | -12,400 |
| 2025-08-27 | 4935 | モルガン・スタンレーMUFG証券株式会社 | 106,900 | 2% | ▼ | -5,400 |
| 2025-08-27 | 4935 | Barclays Capital Securities Ltd | 68,640 | 1% | ▲ | 23,640 |
| 2025-08-27 | 4935 | GOLDMAN SACHS INTERNATIONAL | 119,600 | 2% | ▲ | 8,800 |
| 2025-08-27 | 4935 | UBS AG | 41,800 | 1% | ▲ | |
| 2025-09-01 | 4935 | モルガン・スタンレーMUFG証券株式会社 | 101,800 | 2% | ▼ | -8,700 |
| 2025-09-01 | 4935 | Barclays Capital Securities Ltd | 75,240 | 1% | ▼ | -7,500 |
| 2025-09-01 | 4935 | GOLDMAN SACHS INTERNATIONAL | 125,200 | 2% | ▼ | -9,100 |
| 2025-09-01 | 4935 | MERRILL LYNCH INTERNATIONAL | 28,800 | 0% | ▼ | -6,200 |
| 2025-09-01 | 4935 | UBS AG | 36,700 | 1% | ▼ | -7,200 |
| 2025-08-28 | 4935 | UBS AG | 43,900 | 1% | ▲ | 2,100 |
| 2025-08-28 | 4935 | モルガン・スタンレーMUFG証券株式会社 | 110,500 | 2% | ▲ | 3,600 |
| 2025-09-04 | 4935 | Barclays Capital Securities Ltd | 69,140 | 1% | ▼ | -11,000 |
| 2025-09-04 | 4935 | MERRILL LYNCH INTERNATIONAL | 33,900 | 1% | ▼ | -1,100 |
| 2025-09-04 | 4935 | UBS AG | 25,000 | 0% | ▼ | -13,500 |
| 2025-09-11 | 4935 | モルガン・スタンレーMUFG証券株式会社 | 84,400 | 1% | ▼ | -11,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 939,000 | 500 | 501,100 | 500 | 437,900 | 0 |
| 2025-08-29 | 1,008,100 | 0 | 546,500 | 0 | 461,600 | 0 |
| 2025-09-05 | 991,200 | 0 | 541,000 | 0 | 450,200 | 0 |
| 2025-09-12 | 1,036,000 | 0 | 596,000 | 0 | 440,000 | 0 |