[4932]アルマード:【化粧品】独自原料の卵殻膜成分配合のサプリ・化粧品通販業者
Yahoo!
【スタンダード/07化学】
売上高:84770
当期純利益:6500
総資産:47210
時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251016 | 1,090 | 1,098 | 1,083 | 1,087 | 15,100 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20251031 | 1,075 | 1,080 | 1,071 | 1,074 | 14,600 | 4,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 1,076 | 1,081 | 1,072 | 1,078 | 9,900 | -10,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251029 | 1,088 | 1,088 | 1,079 | 1,080 | 19,900 | 8,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251028 | 1,099 | 1,099 | 1,088 | 1,088 | 11,800 | -4,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251027 | 1,105 | 1,105 | 1,097 | 1,099 | 15,900 | 4,800 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20251024 | 1,108 | 1,108 | 1,095 | 1,096 | 11,100 | -2,300 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251023 | 1,105 | 1,111 | 1,099 | 1,105 | 13,400 | -11,500 | 100% | ▼ | 5288 | 0 | 0 | 95% | 3% |
| 20251022 | 1,107 | 1,111 | 1,098 | 1,108 | 24,900 | 4,100 | 101% | ▲▲▲ | 4411 | 0 | 0 | 95% | 3% |
| 20251021 | 1,098 | 1,111 | 1,098 | 1,102 | 20,800 | 7,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251020 | 1,093 | 1,099 | 1,088 | 1,098 | 13,300 | -3,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251017 | 1,087 | 1,091 | 1,080 | 1,083 | 16,500 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250929 | 1,136 | 1,143 | 1,119 | 1,121 | 85,900 | 25,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 1,083 | 1,097 | 1,079 | 1,093 | 18,100 | -16,800 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251014 | 1,075 | 1,083 | 1,068 | 1,072 | 34,900 | 8,300 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251010 | 1,087 | 1,087 | 1,075 | 1,085 | 26,600 | -14,000 | 100% | ▲ | 8822 | 0 | 0 | 93% | 0% |
| 20251009 | 1,086 | 1,097 | 1,080 | 1,084 | 40,600 | 25,700 | 100% | ▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251008 | 1,090 | 1,095 | 1,086 | 1,086 | 14,900 | -19,900 | 100% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20251007 | 1,095 | 1,099 | 1,086 | 1,090 | 34,800 | -10,100 | 100% | ▼ | 8288 | 0 | 0 | 92% | 1% |
| 20251006 | 1,111 | 1,111 | 1,078 | 1,093 | 44,900 | 30,800 | 100% | ▲▲ | 1711 | 0 | 0 | 92% | 1% |
| 20251003 | 1,085 | 1,092 | 1,085 | 1,091 | 14,100 | -15,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251002 | 1,088 | 1,096 | 1,080 | 1,084 | 29,600 | -57,800 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20251001 | 1,102 | 1,102 | 1,080 | 1,084 | 87,400 | 32,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250930 | 1,122 | 1,125 | 1,101 | 1,106 | 55,200 | -30,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250829 | 15:30 | アルマード | 株主優待制度の内容変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 378,600 | 0 | 134,000 | 0 | 244,600 | 0 |
| 2025-10-10 | 369,400 | 0 | 135,500 | 0 | 233,900 | 0 |
| 2025-10-17 | 371,500 | 0 | 136,600 | 0 | 234,900 | 0 |
| 2025-10-24 | 368,700 | 0 | 141,700 | 0 | 227,000 | 0 |
EDINET