[4885]室町ケミカル:【医薬品原薬】医薬品原薬製造・販売、水処理の化学品事業も
Yahoo! 【スタンダード/08医薬品】 売上高:66530 当期純利益:2410 総資産:52640 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,000 | 1,000 | 943 | 978 | 106,000 | 24,000 | 95% | ▼▼ | 7777 | 0 | 3 | 76% | 0% |
| 20260309 | 1,080 | 1,117 | 1,040 | 1,117 | 106,000 | 64,700 | 96% | ▼▼ | 7777 | 0 | 2 | 83% | 3% |
| 20260305 | 1,134 | 1,232 | 1,134 | 1,190 | 105,900 | 17,200 | 108% | ▲ | 1111 | 0 | 0 | 88% | 13% |
| 20260303 | 1,192 | 1,207 | 1,140 | 1,151 | 101,700 | 38,400 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 22% |
| 20260304 | 1,121 | 1,140 | 1,072 | 1,104 | 88,700 | -13,000 | 96% | ▼▼▼ | 8888 | 0 | 2 | 82% | 15% |
| 20260319 | 1,111 | 1,111 | 1,025 | 1,026 | 82,000 | 21,500 | 90% | ▼ | 7717 | 0 | 0 | 80% | 0% |
| 20260302 | 1,260 | 1,278 | 1,192 | 1,205 | 63,300 | 24,100 | 93% | ▼ | 7717 | 0 | 0 | 89% | 27% |
| 20260312 | 1,157 | 1,157 | 1,089 | 1,095 | 61,600 | 9,700 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20260318 | 1,109 | 1,136 | 1,102 | 1,134 | 60,500 | 28,600 | 105% | ▲ | 1111 | 0 | 0 | 88% | 5% |
| 20260313 | 1,095 | 1,109 | 1,067 | 1,097 | 55,000 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 81% | 1% |
| 20260311 | 1,160 | 1,194 | 1,150 | 1,159 | 51,900 | 27,500 | 100% | ▼ | 1117 | 0 | 0 | 86% | 7% |
| 20260224 | 1,249 | 1,287 | 1,214 | 1,266 | 43,800 | -10,600 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 34% |
| 20260306 | 1,173 | 1,201 | 1,153 | 1,159 | 41,300 | -64,600 | 97% | ▼ | 8228 | 0 | 0 | 86% | 8% |
| 20260227 | 1,251 | 1,312 | 1,243 | 1,290 | 39,200 | 5,100 | 103% | ▲ | 1171 | 0 | 0 | 96% | 36% |
| 20260225 | 1,280 | 1,280 | 1,246 | 1,251 | 35,700 | -8,100 | 99% | ▼▼▼▼▼ | 8228 | 0 | 0 | 93% | 32% |
| 20260226 | 1,258 | 1,288 | 1,241 | 1,251 | 34,100 | -1,600 | 100% | -- | 2885 | 0 | 0 | 93% | 32% |
| 20260324 | 1,038 | 1,038 | 1,017 | 1,029 | 33,700 | -72,300 | 105% | ▲ | 2222 | 0 | 0 | 80% | 5% |
| 20260327 | 1,000 | 1,031 | 982 | 1,016 | 33,300 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 79% | 4% |
| 20260317 | 1,092 | 1,113 | 1,070 | 1,079 | 31,900 | 100 | 99% | ▼▼ | 1117 | 0 | 0 | 80% | 0% |
| 20260316 | 1,067 | 1,093 | 1,067 | 1,092 | 31,800 | -23,200 | 100% | ▼ | 8588 | 0 | 3 | 81% | 0% |
| 20260326 | 1,045 | 1,047 | 1,000 | 1,021 | 31,400 | 800 | 97% | ▼ | 7777 | 0 | 0 | 79% | 4% |
| 20260325 | 1,056 | 1,061 | 1,044 | 1,054 | 30,600 | -3,100 | 102% | ▲▲ | 2222 | 0 | 0 | 82% | 8% |
| 20260310 | 1,132 | 1,165 | 1,127 | 1,163 | 24,400 | -81,600 | 104% | ▲ | 2222 | 0 | 0 | 86% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-05 | 4885 | GOLDMAN SACHS INTERNATIONAL | 24,500 | 1% | ▼ | -8,000 |
| 2026-03-03 | 4885 | Nomura International plc | 2,500 | 0% | ▼ | -18,600 |
| 2026-03-04 | 4885 | GOLDMAN SACHS INTERNATIONAL | 32,500 | 1% | ▲ | 5,500 |
| 2026-03-02 | 4885 | Nomura International plc | 21,100 | 1% | ▲ | 1,100 |
| 2026-02-27 | 4885 | Nomura International plc | 20,000 | 0% | ▼ | -3,200 |
| 2026-03-10 | 4885 | GOLDMAN SACHS INTERNATIONAL | 19,800 | 0% | ▼ | -4,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 270,900 | 15,100 | 70,300 | 0 | 200,600 | 15,100 |
| 2026-03-06 | 241,600 | 12,800 | 51,700 | 0 | 189,900 | 12,800 |
| 2026-03-13 | 160,600 | 5,600 | 42,300 | 0 | 118,300 | 5,600 |
| 2026-03-19 | 155,800 | 2,200 | 61,300 | 0 | 94,500 | 2,200 |