[4885]室町ケミカル:【医薬品原薬】医薬品原薬製造・販売、水処理の化学品事業も
Yahoo! 【スタンダード/08医薬品】 売上高:66530 当期純利益:2410 総資産:52640 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 965 | 1,039 | 931 | 947 | 99,800 | 89,700 | 99% | ▼▼▼▼ | 1717 | 0 | 3 | 94% | 15% |
| 20260203 | 948 | 958 | 915 | 958 | 35,800 | -64,000 | 101% | ▲ | 8882 | 0 | 2 | 95% | 16% |
| 20260204 | 962 | 1,080 | 938 | 1,055 | 311,700 | 275,900 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 27% |
| 20260205 | 1,076 | 1,176 | 1,059 | 1,075 | 344,300 | 32,600 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 29% |
| 20260213 | 1,104 | 1,139 | 1,072 | 1,085 | 94,900 | 57,300 | 97% | ▼▼▼ | 7777 | 24 | 2 | 96% | 15% |
| 20260304 | 1,121 | 1,140 | 1,072 | 1,104 | 88,700 | -13,000 | 96% | ▼▼▼ | 8888 | 0 | 2 | 82% | 15% |
| 20260212 | 1,126 | 1,147 | 1,108 | 1,114 | 37,600 | -800 | 98% | ▼▼ | 2288 | 0 | 3 | 98% | 18% |
| 20260206 | 1,067 | 1,132 | 1,031 | 1,129 | 137,500 | -206,800 | 105% | ▲▲▲▲ | 8882 | 0 | 1 | 100% | 35% |
| 20260210 | 1,134 | 1,142 | 1,102 | 1,134 | 38,400 | -65,600 | 100% | ▼ | 8288 | 0 | 4 | 100% | 32% |
| 20260209 | 1,141 | 1,159 | 1,072 | 1,135 | 104,000 | -33,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 35% |
| 20260303 | 1,192 | 1,207 | 1,140 | 1,151 | 101,700 | 38,400 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 22% |
| 20260306 | 1,173 | 1,201 | 1,153 | 1,159 | 41,300 | -64,600 | 97% | ▼ | 8228 | 0 | 0 | 86% | 8% |
| 20260305 | 1,134 | 1,232 | 1,134 | 1,190 | 105,900 | 17,200 | 108% | ▲ | 1111 | 0 | 0 | 88% | 13% |
| 20260302 | 1,260 | 1,278 | 1,192 | 1,205 | 63,300 | 24,100 | 93% | ▼ | 7717 | 0 | 0 | 89% | 27% |
| 20260216 | 1,109 | 1,207 | 1,107 | 1,207 | 125,500 | 30,600 | 111% | ▲ | 1111 | 0 | 1 | 100% | 27% |
| 20260225 | 1,280 | 1,280 | 1,246 | 1,251 | 35,700 | -8,100 | 99% | ▼▼▼▼▼ | 8228 | 0 | 0 | 93% | 32% |
| 20260226 | 1,258 | 1,288 | 1,241 | 1,251 | 34,100 | -1,600 | 100% | -- | 2885 | 0 | 0 | 93% | 32% |
| 20260224 | 1,249 | 1,287 | 1,214 | 1,266 | 43,800 | -10,600 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 34% |
| 20260220 | 1,260 | 1,290 | 1,209 | 1,279 | 54,400 | -11,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 35% |
| 20260219 | 1,290 | 1,296 | 1,233 | 1,285 | 66,100 | -49,700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 36% |
| 20260227 | 1,251 | 1,312 | 1,243 | 1,290 | 39,200 | 5,100 | 103% | ▲ | 1171 | 0 | 0 | 96% | 36% |
| 20260218 | 1,370 | 1,380 | 1,273 | 1,290 | 115,800 | -97,400 | 96% | ▼ | 2228 | 0 | 0 | 96% | 36% |
| 20260217 | 1,297 | 1,350 | 1,247 | 1,350 | 213,200 | 87,700 | 112% | ▲▲ | 1111 | 40 | 0 | 100% | 43% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4885 | Nomura International plc | 9,000 | 0% | ▼ | -15,000 |
| 2026-02-12 | 4885 | Nomura International plc | 24,000 | 1% | ▼ | -3,600 |
| 2026-02-06 | 4885 | Nomura International plc | 22,805 | 1% | ▲ | |
| 2026-02-10 | 4885 | Nomura International plc | 27,600 | 1% | ▼ | -1,200 |
| 2026-02-09 | 4885 | Nomura International plc | 28,800 | 1% | ▲ | |
| 2026-03-03 | 4885 | Nomura International plc | 2,500 | 0% | ▼ | -18,600 |
| 2026-03-02 | 4885 | Nomura International plc | 21,100 | 1% | ▲ | 1,100 |
| 2026-02-20 | 4885 | Nomura International plc | 23,200 | 1% | ▲ | 3,100 |
| 2026-02-20 | 4885 | GOLDMAN SACHS INTERNATIONAL | 27,000 | 1% | ▲ | 3,900 |
| 2026-02-18 | 4885 | Nomura International plc | 20,100 | 0% | ▼ | -7,400 |
| 2026-02-27 | 4885 | Nomura International plc | 20,000 | 0% | ▼ | -3,200 |
| 2026-02-17 | 4885 | GOLDMAN SACHS INTERNATIONAL | 23,100 | 1% | ▲ | |
| 2026-02-17 | 4885 | Nomura International plc | 27,500 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 251,700 | 35,300 | 78,200 | 0 | 173,500 | 35,300 |
| 2026-02-13 | 221,400 | 31,400 | 70,600 | 0 | 150,800 | 31,400 |
| 2026-02-20 | 267,600 | 15,000 | 71,000 | 0 | 196,600 | 15,000 |
| 2026-02-27 | 270,900 | 15,100 | 70,300 | 0 | 200,600 | 15,100 |