[4849]エンジャパン:【ネット求人】サイト中途、新卒など総合的に扱う
Yahoo! 【プライム/サービス業】 売上高:656780 当期純利益:76280 総資産:569420 時価:871億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,723 | 1,757 | 1,723 | 1,756 | 64,900 | -55,900 | 100% | ▲▲▲▲▲▲▲ | 8882 | 51 | 16 | 100% | 7% |
| 20250731 | 1,767 | 1,770 | 1,750 | 1,760 | 190,800 | 98,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250801 | 1,762 | 1,809 | 1,750 | 1,797 | 204,300 | 13,500 | 102% | ▲▲ | 1471 | 0 | 0 | 100% | 8% |
| 20250728 | 1,755 | 1,768 | 1,740 | 1,755 | 120,800 | 4,800 | 100% | ▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 7% |
| 20250820 | 1,782 | 1,814 | 1,762 | 1,814 | 183,500 | 84,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250730 | 1,749 | 1,752 | 1,737 | 1,747 | 92,400 | 27,500 | 99% | ▼ | 7117 | 51 | 0 | 99% | 6% |
| 20250806 | 1,729 | 1,783 | 1,729 | 1,771 | 212,200 | 67,500 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20250808 | 1,796 | 1,804 | 1,696 | 1,785 | 336,100 | -139,800 | 102% | ▲ | 2822 | 0 | 0 | 99% | 6% |
| 20250821 | 1,815 | 1,840 | 1,796 | 1,799 | 166,400 | -17,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250813 | 1,752 | 1,756 | 1,739 | 1,755 | 119,000 | -51,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250827 | 1,770 | 1,791 | 1,770 | 1,782 | 143,700 | 31,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250826 | 1,750 | 1,783 | 1,748 | 1,769 | 111,900 | -51,900 | 100% | ▲ | 8282 | 51 | 0 | 98% | 2% |
| 20250822 | 1,791 | 1,792 | 1,765 | 1,780 | 86,700 | -79,700 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20250819 | 1,749 | 1,769 | 1,746 | 1,762 | 98,900 | -83,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250807 | 1,760 | 1,788 | 1,749 | 1,756 | 475,900 | 263,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20250805 | 1,755 | 1,774 | 1,750 | 1,753 | 144,700 | -13,700 | 100% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20250818 | 1,730 | 1,743 | 1,715 | 1,741 | 182,200 | 44,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20250815 | 1,736 | 1,755 | 1,720 | 1,743 | 137,500 | 7,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250814 | 1,749 | 1,771 | 1,733 | 1,744 | 130,300 | 11,300 | 99% | ▼ | 1777 | 0 | 0 | 97% | 3% |
| 20250812 | 1,775 | 1,775 | 1,714 | 1,752 | 170,800 | -165,300 | 98% | ▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250825 | 1,780 | 1,784 | 1,742 | 1,761 | 163,800 | 77,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20250804 | 1,747 | 1,779 | 1,730 | 1,745 | 158,400 | -45,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250828 | 1,770 | 1,770 | 1,737 | 1,753 | 186,100 | 42,400 | 98% | ▼ | 7747 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-08 | 4849 | MERRILL LYNCH INTERNATIONAL | 263,929 | 1% | ▲ | |
| 2025-08-12 | 4849 | MERRILL LYNCH INTERNATIONAL | 268,729 | 1% | ▲ | 4,800 |
| 2025-08-14 | 4849 | MERRILL LYNCH INTERNATIONAL | 274,129 | 1% | ▲ | 5,400 |
| 2025-08-19 | 4849 | MERRILL LYNCH INTERNATIONAL | 268,529 | 1% | ▼ | -5,600 |
| 2025-08-20 | 4849 | MERRILL LYNCH INTERNATIONAL | 257,929 | 1% | ▼ | -10,600 |
| 2025-08-21 | 4849 | MERRILL LYNCH INTERNATIONAL | 265,629 | 1% | ▲ | 7,700 |
| 2025-08-22 | 4849 | MERRILL LYNCH INTERNATIONAL | 261,129 | 1% | ▼ | -4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 68,400 | 120,100 | 38,000 | 38,300 | 30,400 | 81,800 |
| 2025-08-08 | 65,300 | 123,000 | 36,800 | 38,200 | 28,500 | 84,800 |
| 2025-08-15 | 71,500 | 118,100 | 37,600 | 38,200 | 33,900 | 79,900 |
| 2025-08-22 | 73,500 | 121,500 | 35,100 | 38,300 | 38,400 | 83,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:18 | S100TYWR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 10:28 | S100UEJD | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-06 10:22 | S100UWIK | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:00 | S100VJXU | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2025-05-28 12:53 | S100VU1L | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |