[4847]ＩＷＩ:【金融決済システム】クレジットカード会社が顧客

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260115	974	1,005	974	1,005	79,800	36,400	103%	▲	1771	100%	6%
20260116	1,008	1,009	993	1,000	57,800	-22,000	100%	▼	2228	100%	6%
20260210	971	993	971	992	70,800	20,000	102%	▲▲▲▲	1171	99%	6%
20260119	1,001	1,001	986	989	35,400	-22,400	99%	▼▼	8888	98%	5%
20260123	982	988	977	983	28,600	-26,600	101%	▲▲	2222	98%	4%
20260212	990	990	971	981	62,900	-7,900	99%	▼	8528	98%	4%
20260120	992	992	972	978	48,300	12,900	99%	▼▼▼	7777	97%	4%
20260114	977	981	975	976	43,400	-77,400	100%	--	8285	99%	3%
20260113	994	994	967	976	120,800	57,500	99%	▼	1717	99%	3%
20260122	975	980	969	975	55,200	4,000	101%	▲	1111	97%	3%
20260209	979	981	966	973	50,800	-18,000	101%	▲▲▲	2222	97%	4%
20260127	971	972	963	971	51,900	19,100	101%	▲	7771	97%	2%
20260121	964	970	958	969	51,200	2,900	99%	▼▼▼▼	7777	96%	3%
20260126	975	978	965	966	32,800	4,200	98%	▼	7777	96%	2%
20260206	957	969	952	965	68,800	-165,600	101%	▲▲	8222	96%	3%
20260128	970	970	958	961	40,700	-11,200	99%	▼	8888	96%	1%
20260203	958	961	951	961	47,800	-6,000	101%	▲	2282	96%	1%
20260205	950	972	949	960	234,400	124,500	102%	▲	1171	96%	2%
20260213	981	981	957	959	70,500	7,600	98%	▼▼	7777	96%	2%
20260129	961	961	946	953	55,500	14,800	99%	▼▼	7777	95%	0%
20260202	960	960	949	951	53,800	13,800	100%	--	1114	95%	0%
20260130	953	955	947	951	40,000	-15,500	100%	▼▼▼	8288	95%	0%
20260204	952	959	940	940	109,900	62,100	98%	▼	7777	94%	0%

strdate	時間	企業名	タイトル
20260204	15:30	ＩＷＩ	2026年６月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20260204	15:30	ＩＷＩ	剰余金の配当（中間配当）に関するお知らせ
20260206	13:15	ＩＷＩ	2026年6月期第2四半期　決算説明会資料

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	266,500	7,800	141,800	0	124,700	7,800
2026-01-23	289,700	5,400	144,600	100	145,100	5,300
2026-01-30	316,900	5,300	155,300	0	161,600	5,300
2026-02-06	370,200	32,900	260,600	0	109,600	32,900