[4847]ＩＷＩ:【金融決済システム】クレジットカード会社が顧客

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250828	1,059	1,062	1,047	1,052	49,100	30,900	99%	▼▼▼	7777	0	93%	0%
20250905	1,062	1,080	1,062	1,070	30,700	18,300	101%	▲▲	1111	0	99%	2%
20250918	1,080	1,095	1,076	1,095	37,900	17,400	102%	▲	1771	0	100%	4%
20250912	1,075	1,081	1,071	1,074	27,000	15,600	99%	▼	7777	0	99%	2%
20250903	1,062	1,066	1,053	1,053	24,800	11,300	99%	▼	7777	0	94%	0%
20250818	1,063	1,071	1,056	1,071	48,500	9,700	102%	▲	1111	0	95%	2%
20250821	1,064	1,067	1,060	1,062	23,200	7,700	100%	▼▼	7777	0	94%	1%
20250908	1,080	1,090	1,079	1,082	34,400	3,700	101%	▲▲▲	1111	41	100%	3%
20250825	1,079	1,081	1,075	1,077	29,900	3,600	100%	▲▲	1111	0	96%	2%
20250822	1,068	1,074	1,060	1,073	26,300	3,100	101%	▲	1411	0	95%	2%
20250916	1,078	1,088	1,074	1,086	28,500	1,500	101%	▲	1111	0	100%	3%
20250909	1,082	1,092	1,075	1,075	34,900	500	99%	▼	1717	0	99%	2%
20250901	1,058	1,067	1,058	1,065	17,900	-1,200	100%	--	8225	0	95%	1%
20250827	1,075	1,075	1,059	1,061	18,200	-2,300	99%	▼▼	8888	0	94%	1%
20250902	1,070	1,071	1,063	1,069	13,500	-4,400	100%	▲	2222	0	95%	2%
20250911	1,080	1,084	1,075	1,081	11,400	-4,600	100%	▲▲	2522	0	100%	3%
20250917	1,085	1,089	1,077	1,078	20,500	-8,000	99%	▼	2228	0	99%	2%
20250826	1,079	1,079	1,069	1,069	20,500	-9,400	99%	▼	8858	0	95%	1%
20250819	1,066	1,076	1,064	1,075	36,400	-12,100	100%	▲▲	2222	0	95%	2%
20250904	1,053	1,063	1,053	1,062	12,400	-12,400	101%	▲	8582	0	98%	1%
20250910	1,075	1,083	1,075	1,080	16,000	-18,900	100%	▲	8582	0	100%	3%
20250820	1,075	1,075	1,065	1,066	15,500	-20,900	99%	▼	8228	0	95%	1%
20250829	1,056	1,069	1,051	1,065	19,100	-30,000	101%	▲	2282	0	95%	1%

strdate	時間	企業名	タイトル
20250806	15:30	ＩＷＩ	2025年６月期　決算短信〔日本基準〕（非連結）
20250806	15:30	ＩＷＩ	剰余金の配当に関するお知らせ
20250808	12:00	ＩＷＩ	2025年6月期決算説明会資料
20250820	15:30	ＩＷＩ	代表取締役の異動（退任）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	184,800	5,700	89,900	94,900	5,700
2025-08-29	180,500	6,000	82,600	97,900	6,000
2025-09-05	185,300	6,300	87,800	97,500	6,300
2025-09-12	174,900	7,200	84,300	90,600	7,200