[4809]パラカ:【駐車場】自社で土地所有する駐車場を拡大
Yahoo! 【プライム/不動産業】 売上高:163800 当期純利益:18170 総資産:444560 時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 2,050 | 2,060 | 2,038 | 2,048 | 37,000 | -18,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250827 | 2,002 | 2,050 | 2,002 | 2,044 | 55,700 | 44,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250808 | 1,983 | 2,001 | 1,975 | 1,992 | 33,400 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250813 | 1,978 | 1,983 | 1,970 | 1,974 | 11,400 | -11,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250825 | 1,974 | 1,990 | 1,973 | 1,989 | 9,100 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250822 | 1,972 | 1,981 | 1,962 | 1,977 | 4,700 | -9,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250819 | 1,990 | 1,999 | 1,982 | 1,987 | 20,900 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250818 | 1,977 | 1,990 | 1,963 | 1,990 | 19,300 | 6,300 | 101% | ▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250814 | 1,971 | 1,979 | 1,968 | 1,975 | 6,500 | -4,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250812 | 1,998 | 2,000 | 1,967 | 1,978 | 22,600 | -10,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250807 | 1,960 | 1,975 | 1,945 | 1,965 | 34,700 | 17,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250806 | 1,936 | 1,967 | 1,936 | 1,960 | 17,400 | 9,800 | 101% | ▲ | 1471 | 0 | 15 | 100% | 7% |
| 20250804 | 1,917 | 1,955 | 1,917 | 1,955 | 18,300 | -13,300 | 102% | ▲▲ | 2222 | 0 | 17 | 100% | 7% |
| 20250815 | 1,973 | 1,983 | 1,964 | 1,970 | 13,000 | 6,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250805 | 1,955 | 1,955 | 1,936 | 1,936 | 7,600 | -10,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20250820 | 1,995 | 1,995 | 1,969 | 1,969 | 8,400 | -12,500 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250821 | 1,960 | 1,975 | 1,956 | 1,968 | 14,000 | 5,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250801 | 1,898 | 1,940 | 1,898 | 1,926 | 31,600 | 24,400 | 101% | ▲ | 1171 | 0 | 18 | 100% | 6% |
| 20250826 | 1,981 | 1,992 | 1,977 | 1,989 | 11,500 | 2,400 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20250730 | 1,878 | 1,917 | 1,874 | 1,908 | 26,200 | 7,100 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 5% |
| 20250731 | 1,905 | 1,915 | 1,890 | 1,899 | 7,200 | -19,000 | 100% | ▼ | 8228 | 0 | 19 | 100% | 4% |
| 20250729 | 1,867 | 1,887 | 1,858 | 1,874 | 19,100 | 14,800 | 101% | ▲▲ | 1411 | 0 | 8 | 100% | 3% |
| 20250728 | 1,866 | 1,869 | 1,858 | 1,863 | 4,300 | 500 | 100% | ▲ | 1111 | 0 | 8 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 76,700 | 0 | 59,000 | 0 | 17,700 | 0 |
| 2025-08-08 | 74,800 | 0 | 59,300 | 0 | 15,500 | 0 |
| 2025-08-15 | 71,900 | 0 | 58,300 | 0 | 13,600 | 0 |
| 2025-08-22 | 75,200 | 0 | 60,700 | 0 | 14,500 | 0 |