[479A]ＰＲＯＮＩ:BtoB受発注プラットフォーム「PRONIアイミツ」の運営
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,555 | 1,591 | 1,527 | 1,591 | 22,800 | -33,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260508 | 1,551 | 1,638 | 1,550 | 1,577 | 39,900 | 11,700 | 103% | ▲ | 1171 | 0 | 0 | 99% | 19% |
| 20260501 | 1,507 | 1,553 | 1,506 | 1,548 | 30,800 | -4,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 18% |
| 20260430 | 1,599 | 1,599 | 1,502 | 1,529 | 35,200 | 12,400 | 96% | ▼ | 1717 | 0 | 0 | 96% | 16% |
| 20260507 | 1,566 | 1,570 | 1,522 | 1,538 | 28,200 | -2,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 16% |
| 20260511 | 1,553 | 1,574 | 1,520 | 1,524 | 54,700 | 14,800 | 97% | ▼ | 7717 | 0 | 0 | 96% | 15% |
| 20260512 | 1,524 | 1,538 | 1,450 | 1,517 | 42,800 | -11,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 14% |
| 20260513 | 1,502 | 1,505 | 1,472 | 1,497 | 24,900 | -17,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 94% | 13% |
| 20260515 | 1,507 | 1,571 | 1,443 | 1,511 | 200,100 | 127,000 | 105% | ▲ | 1111 | 0 | 0 | 95% | 10% |
| 20260518 | 1,522 | 1,548 | 1,446 | 1,529 | 81,100 | -119,000 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 9% |
| 20260526 | 1,518 | 1,564 | 1,515 | 1,538 | 29,500 | -8,500 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260514 | 1,487 | 1,494 | 1,419 | 1,436 | 73,100 | 48,200 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 5% |
| 20260519 | 1,513 | 1,567 | 1,484 | 1,501 | 53,900 | -27,200 | 98% | ▼ | 2288 | 0 | 0 | 94% | 5% |
| 20260522 | 1,447 | 1,512 | 1,427 | 1,512 | 21,700 | -13,600 | 104% | ▲▲ | 2282 | 0 | 3 | 95% | 5% |
| 20260525 | 1,527 | 1,527 | 1,454 | 1,513 | 38,000 | 16,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260527 | 1,553 | 1,555 | 1,471 | 1,485 | 32,300 | 2,800 | 97% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20260520 | 1,491 | 1,491 | 1,416 | 1,450 | 54,400 | 500 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260521 | 1,462 | 1,478 | 1,414 | 1,452 | 35,300 | -19,100 | 100% | ▲ | 8882 | 0 | 4 | 91% | 1% |
| 20260528 | 1,471 | 1,499 | 1,431 | 1,445 | 31,900 | -400 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260529 | 1,446 | 1,470 | 1,398 | 1,398 | 41,100 | 9,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 560,900 | 0 | 278,500 | 0 | 282,400 | 0 |
| 2026-05-15 | 570,400 | 0 | 297,200 | 0 | 273,200 | 0 |
| 2026-05-22 | 540,800 | 0 | 281,500 | 0 | 259,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-26 11:00 | S100XBM5 | ＪＩＣベンチャー・グロース・インベストメンツ株式会社 | 大量保有報告書 |
| 2026-01-06 14:24 | S100XBLD | 栗山 規夫 | 大量保有報告書 |
| 2026-01-06 14:35 | S100XB4J | 柴田 大介 | 大量保有報告書 |
| 2026-01-08 15:09 | S100XEDB | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-09 13:18 | S100XEIU | 栗山 規夫 | 変更報告書 |
| 2026-01-09 13:21 | S100XDRV | 柴田 大介 | 変更報告書 |
| 2026-03-19 13:36 | S100XS0V | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |