[479A]ＰＲＯＮＩ:BtoB受発注プラットフォーム「PRONIアイミツ」の運営
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,291 | 1,347 | 1,283 | 1,340 | 63,200 | -135,600 | 102% | ▲ | 8882 | 0 | 9 | 89% | 2% |
| 20260325 | 1,373 | 1,407 | 1,330 | 1,335 | 78,700 | -125,300 | 96% | ▼ | 2828 | 0 | 0 | 89% | 0% |
| 20260331 | 1,280 | 1,306 | 1,269 | 1,271 | 41,500 | -56,000 | 98% | ▼▼ | 8288 | 0 | 7 | 85% | 0% |
| 20260403 | 1,307 | 1,343 | 1,307 | 1,317 | 12,200 | -54,400 | 100% | ▲ | 8282 | 0 | 8 | 88% | 4% |
| 20260409 | 1,371 | 1,381 | 1,340 | 1,352 | 29,000 | -32,000 | 99% | ▼ | 2228 | 0 | 0 | 90% | 6% |
| 20260417 | 1,429 | 1,472 | 1,421 | 1,435 | 28,600 | -26,700 | 100% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 13% |
| 20260413 | 1,342 | 1,373 | 1,334 | 1,370 | 33,300 | -17,300 | 103% | ▲ | 2282 | 0 | 4 | 92% | 8% |
| 20260318 | 1,448 | 1,515 | 1,447 | 1,495 | 39,700 | -9,900 | 104% | ▲ | 2282 | 0 | 0 | 96% | 10% |
| 20260401 | 1,317 | 1,337 | 1,302 | 1,329 | 33,000 | -8,500 | 105% | ▲ | 2222 | 0 | 11 | 89% | 5% |
| 20260416 | 1,436 | 1,470 | 1,418 | 1,429 | 55,300 | 500 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 12% |
| 20260408 | 1,346 | 1,379 | 1,338 | 1,371 | 61,000 | 1,000 | 104% | ▲ | 1111 | 0 | 7 | 92% | 8% |
| 20260414 | 1,372 | 1,400 | 1,360 | 1,375 | 36,300 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 8% |
| 20260319 | 1,478 | 1,510 | 1,443 | 1,451 | 53,500 | 13,800 | 97% | ▼ | 7717 | 0 | 0 | 94% | 7% |
| 20260407 | 1,327 | 1,356 | 1,318 | 1,323 | 60,000 | 15,200 | 99% | ▼ | 1117 | 0 | 7 | 88% | 4% |
| 20260415 | 1,382 | 1,435 | 1,382 | 1,407 | 54,800 | 18,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 94% | 11% |
| 20260410 | 1,371 | 1,371 | 1,322 | 1,326 | 50,600 | 21,600 | 98% | ▼▼ | 7747 | 0 | 0 | 89% | 4% |
| 20260406 | 1,320 | 1,350 | 1,316 | 1,331 | 44,800 | 32,600 | 101% | ▲▲ | 1111 | 0 | 8 | 89% | 5% |
| 20260402 | 1,331 | 1,363 | 1,300 | 1,314 | 66,600 | 33,600 | 99% | ▼ | 1717 | 0 | 10 | 88% | 3% |
| 20260330 | 1,296 | 1,307 | 1,261 | 1,295 | 97,500 | 34,300 | 97% | ▼ | 7717 | 0 | 8 | 87% | 0% |
| 20260323 | 1,393 | 1,394 | 1,332 | 1,351 | 120,400 | 66,900 | 93% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 1,355 | 1,398 | 1,352 | 1,391 | 204,000 | 83,600 | 103% | ▲ | 1171 | 0 | 18 | 92% | 3% |
| 20260326 | 1,329 | 1,348 | 1,295 | 1,319 | 198,800 | 120,100 | 99% | ▼▼ | 7777 | 0 | 15 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 503,800 | 0 | 190,300 | 0 | 313,500 | 0 |
| 2026-03-27 | 633,300 | 0 | 289,200 | 0 | 344,100 | 0 |
| 2026-04-03 | 656,800 | 0 | 297,800 | 0 | 359,000 | 0 |
| 2026-04-10 | 627,600 | 0 | 304,000 | 0 | 323,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-26 11:00 | S100XBM5 | ＪＩＣベンチャー・グロース・インベストメンツ株式会社 | 大量保有報告書 |
| 2026-01-06 14:24 | S100XBLD | 栗山 規夫 | 大量保有報告書 |
| 2026-01-06 14:35 | S100XB4J | 柴田 大介 | 大量保有報告書 |
| 2026-01-08 15:09 | S100XEDB | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-09 13:18 | S100XEIU | 栗山 規夫 | 変更報告書 |
| 2026-01-09 13:21 | S100XDRV | 柴田 大介 | 変更報告書 |
| 2026-03-19 13:36 | S100XS0V | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |