[479A]ＰＲＯＮＩ:BtoB受発注プラットフォーム「PRONIアイミツ」の運営
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,407 | 1,518 | 1,363 | 1,470 | 321,800 | 256,300 | 104% | ▲▲ | 1711 | 10 | 3 | 87% | 8% |
| 20260326 | 1,329 | 1,348 | 1,295 | 1,319 | 198,800 | 120,100 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260304 | 1,419 | 1,425 | 1,306 | 1,356 | 185,800 | 114,000 | 94% | ▼▼▼ | 7777 | 24 | 5 | 78% | 0% |
| 20260324 | 1,355 | 1,398 | 1,352 | 1,391 | 204,000 | 83,600 | 103% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260323 | 1,393 | 1,394 | 1,332 | 1,351 | 120,400 | 66,900 | 93% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260302 | 1,488 | 1,541 | 1,455 | 1,467 | 64,200 | 23,900 | 97% | ▼ | 1717 | 0 | 0 | 83% | 2% |
| 20260317 | 1,470 | 1,483 | 1,437 | 1,444 | 49,600 | 19,800 | 98% | ▼▼▼ | 1117 | 0 | 0 | 93% | 6% |
| 20260319 | 1,478 | 1,510 | 1,443 | 1,451 | 53,500 | 13,800 | 97% | ▼ | 7717 | 0 | 0 | 94% | 7% |
| 20260303 | 1,455 | 1,474 | 1,418 | 1,444 | 71,800 | 7,600 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260311 | 1,481 | 1,493 | 1,445 | 1,445 | 71,800 | 5,400 | 97% | ▼ | 7117 | 0 | 0 | 86% | 7% |
| 20260316 | 1,458 | 1,476 | 1,436 | 1,470 | 29,800 | 2,300 | 99% | ▼▼ | 7117 | 0 | 0 | 94% | 8% |
| 20260227 | 1,470 | 1,515 | 1,470 | 1,508 | 40,300 | -1,600 | 104% | ▲▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260318 | 1,448 | 1,515 | 1,447 | 1,495 | 39,700 | -9,900 | 104% | ▲ | 2282 | 0 | 0 | 96% | 10% |
| 20260313 | 1,435 | 1,490 | 1,435 | 1,484 | 27,500 | -13,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 9% |
| 20260310 | 1,453 | 1,500 | 1,438 | 1,491 | 66,400 | -15,200 | 104% | ▲ | 2222 | 0 | 0 | 88% | 10% |
| 20260312 | 1,420 | 1,496 | 1,416 | 1,492 | 41,400 | -30,400 | 103% | ▲ | 2882 | 0 | 1 | 88% | 10% |
| 20260226 | 1,434 | 1,468 | 1,423 | 1,456 | 41,900 | -36,400 | 101% | ▲ | 2282 | 0 | 2 | 81% | 1% |
| 20260305 | 1,399 | 1,431 | 1,380 | 1,420 | 65,500 | -120,300 | 105% | ▲ | 2282 | 0 | 2 | 84% | 5% |
| 20260325 | 1,373 | 1,407 | 1,330 | 1,335 | 78,700 | -125,300 | 96% | ▼ | 2828 | 0 | 0 | 89% | 0% |
| 20260327 | 1,291 | 1,347 | 1,283 | 1,340 | 63,200 | -135,600 | 102% | ▲ | 8882 | 0 | 0 | 89% | 2% |
| 20260309 | 1,380 | 1,430 | 1,361 | 1,428 | 81,600 | -240,200 | 97% | ▼ | 8888 | 0 | 2 | 84% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 614,900 | 200 | 271,800 | 200 | 343,100 | 0 |
| 2026-03-06 | 519,500 | 300 | 174,600 | 300 | 344,900 | 0 |
| 2026-03-13 | 509,900 | 200 | 185,800 | 200 | 324,100 | 0 |
| 2026-03-19 | 503,800 | 0 | 190,300 | 0 | 313,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-26 11:00 | S100XBM5 | ＪＩＣベンチャー・グロース・インベストメンツ株式会社 | 大量保有報告書 |
| 2026-01-06 14:24 | S100XBLD | 栗山 規夫 | 大量保有報告書 |
| 2026-01-06 14:35 | S100XB4J | 柴田 大介 | 大量保有報告書 |
| 2026-01-08 15:09 | S100XEDB | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-09 13:18 | S100XEIU | 栗山 規夫 | 変更報告書 |
| 2026-01-09 13:21 | S100XDRV | 柴田 大介 | 変更報告書 |
| 2026-03-19 13:36 | S100XS0V | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |