[479A]ＰＲＯＮＩ:BtoB受発注プラットフォーム「PRONIアイミツ」の運営
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,875 | 1,900 | 1,743 | 1,745 | 3,136,000 | 0% | -- | 0 | 9 | % | % | ||
| 20251225 | 1,825 | 1,853 | 1,756 | 1,769 | 677,500 | -2,458,500 | 101% | ▲ | 8282 | 0 | 7 | 100% | 1% |
| 20251226 | 1,759 | 1,797 | 1,686 | 1,759 | 652,700 | -24,800 | 99% | ▼ | 8888 | 0 | 5 | 99% | 1% |
| 20251229 | 1,765 | 1,944 | 1,753 | 1,817 | 446,500 | -206,200 | 103% | ▲ | 2222 | 0 | 4 | 100% | 4% |
| 20251230 | 1,788 | 1,810 | 1,702 | 1,777 | 350,800 | -95,700 | 98% | ▼ | 8828 | 0 | 4 | 98% | 2% |
| 20260107 | 1,846 | 1,974 | 1,840 | 1,947 | 249,700 | 61,100 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 12% |
| 20260109 | 2,005 | 2,099 | 1,935 | 1,994 | 205,300 | 69,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260114 | 2,020 | 2,049 | 1,900 | 1,906 | 189,300 | 39,400 | 94% | ▼ | 7747 | 0 | 0 | 94% | 9% |
| 20260106 | 1,779 | 1,888 | 1,779 | 1,860 | 188,600 | 90,300 | 105% | ▲ | 1171 | 51 | 2 | 100% | 7% |
| 20260113 | 2,020 | 2,063 | 1,912 | 2,029 | 149,900 | -55,400 | 102% | ▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 16% |
| 20260108 | 1,956 | 1,998 | 1,912 | 1,972 | 136,200 | -113,500 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20260116 | 1,892 | 1,900 | 1,820 | 1,838 | 116,500 | 36,400 | 97% | ▼▼▼ | 7747 | 51 | 0 | 91% | 5% |
| 20260105 | 1,800 | 1,800 | 1,730 | 1,766 | 98,300 | -252,500 | 99% | ▼▼ | 8228 | 0 | 3 | 97% | 1% |
| 20260115 | 1,892 | 1,938 | 1,847 | 1,898 | 80,100 | -109,200 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 9% |
| 20260120 | 1,885 | 1,887 | 1,810 | 1,837 | 56,600 | 24,700 | 97% | ▼ | 7717 | 51 | 0 | 91% | 5% |
| 20260122 | 1,850 | 1,863 | 1,799 | 1,799 | 42,400 | 4,600 | 98% | ▼▼▼ | 1117 | 0 | 0 | 89% | 3% |
| 20260123 | 1,795 | 1,892 | 1,795 | 1,879 | 37,900 | -4,500 | 104% | ▲ | 2882 | 0 | 0 | 93% | 8% |
| 20260121 | 1,794 | 1,841 | 1,794 | 1,829 | 37,800 | -18,800 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20260119 | 1,845 | 1,888 | 1,845 | 1,885 | 31,900 | -84,600 | 103% | ▲ | 8282 | 0 | 0 | 93% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 597,500 | 2,000 | 402,600 | 2,000 | 194,900 | 0 |
| 2026-01-09 | 595,600 | 0 | 394,200 | 0 | 201,400 | 0 |
| 2026-01-16 | 630,400 | 0 | 343,900 | 0 | 286,500 | 0 |