[478A]フツパー:製造業向けAIサービスの提供
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,344 | 1,389 | 1,223 | 1,249 | 8,387,800 | 0% | -- | 0 | 0 | % | % | ||
| 20251226 | 1,261 | 1,273 | 1,204 | 1,213 | 865,000 | -1,573,000 | 96% | ▼ | 8288 | 0 | 2 | 96% | 0% |
| 20260105 | 1,254 | 1,255 | 1,175 | 1,199 | 473,400 | -280,000 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260106 | 1,191 | 1,221 | 1,130 | 1,160 | 523,600 | 50,200 | 97% | ▼▼▼ | 7777 | 51 | 0 | 87% | 0% |
| 20260108 | 1,161 | 1,171 | 1,115 | 1,131 | 280,600 | 124,100 | 96% | ▼ | 7717 | 51 | 0 | 85% | 0% |
| 20260109 | 1,129 | 1,153 | 1,121 | 1,129 | 91,900 | -188,700 | 100% | ▼▼ | 8288 | 51 | 0 | 85% | 0% |
| 20251225 | 1,270 | 1,305 | 1,198 | 1,257 | 2,438,000 | -5,949,800 | 101% | ▲ | 8882 | 0 | 3 | 100% | 1% |
| 20260107 | 1,155 | 1,179 | 1,136 | 1,174 | 156,500 | -367,100 | 101% | ▲ | 8282 | 51 | 0 | 88% | 1% |
| 20251230 | 1,305 | 1,324 | 1,231 | 1,250 | 753,400 | -425,600 | 94% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251229 | 1,225 | 1,346 | 1,201 | 1,335 | 1,179,000 | 314,000 | 110% | ▲ | 1771 | 22 | 1 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 973,900 | 100 | 666,200 | 100 | 307,700 | 0 |