[4769]ＩＣ:【SI】独立系SI、客先常駐型でシステム開発と運用が主力、日立グループ向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:92900 当期純利益:3840 総資産:81100 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,082 | 1,082 | 1,065 | 1,065 | 800 | -200 | 103% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260507 | 1,077 | 1,085 | 1,052 | 1,083 | 2,100 | 1,300 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260508 | 1,088 | 1,088 | 1,045 | 1,064 | 4,700 | 2,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260511 | 1,035 | 1,058 | 1,035 | 1,035 | 3,400 | -1,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260512 | 1,035 | 1,038 | 1,035 | 1,038 | 300 | -3,100 | 100% | ▲ | 8552 | 0 | 0 | 96% | 2% |
| 20260513 | 1,046 | 1,046 | 1,044 | 1,044 | 200 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260514 | 1,034 | 1,035 | 1,028 | 1,031 | 1,000 | 800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260515 | 1,026 | 1,047 | 1,026 | 1,047 | 400 | -600 | 102% | ▲ | 2882 | 0 | 3 | 97% | 3% |
| 20260518 | 1,035 | 1,035 | 1,027 | 1,027 | 400 | 0 | 98% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260519 | 1,026 | 1,084 | 1,026 | 1,084 | 1,800 | 1,400 | 106% | ▲ | 1771 | 0 | 1 | 100% | 7% |
| 20260520 | 1,087 | 1,096 | 1,031 | 1,084 | 4,200 | 2,400 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20260521 | 1,084 | 1,084 | 1,055 | 1,055 | 300 | -3,900 | 97% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20260522 | 1,066 | 1,073 | 1,043 | 1,043 | 900 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260525 | 1,061 | 1,076 | 1,038 | 1,076 | 800 | -100 | 103% | ▲ | 2882 | 0 | 0 | 99% | 5% |
| 20260526 | 1,046 | 1,080 | 1,046 | 1,074 | 900 | 100 | 100% | ▼ | 1177 | 0 | 0 | 99% | 5% |
| 20260528 | 1,076 | 1,076 | 1,051 | 1,057 | 700 | -200 | 98% | ▼▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260529 | 1,066 | 1,066 | 1,051 | 1,052 | 800 | 100 | 100% | ▼▼▼ | 7477 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 8,200 | 300 | 4,000 | 0 | 4,200 | 300 |
| 2026-05-15 | 7,800 | 300 | 4,100 | 0 | 3,700 | 300 |
| 2026-05-01 | 7,800 | 400 | 4,300 | 0 | 3,500 | 400 |