[4769]ＩＣ:【SI】独立系SI、客先常駐型でシステム開発と運用が主力、日立グループ向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:92900 当期純利益:3840 総資産:81100 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 1,004 | 1,031 | 1,002 | 1,031 | 1,500 | -3,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260413 | 1,039 | 1,039 | 1,039 | 1,039 | 200 | -3,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260408 | 1,030 | 1,032 | 1,030 | 1,032 | 400 | -2,400 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260327 | 1,031 | 1,032 | 1,031 | 1,032 | 400 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260406 | 1,030 | 1,030 | 1,030 | 1,030 | 200 | -500 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20260323 | 1,022 | 1,032 | 1,022 | 1,026 | 1,200 | -300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260330 | 1,024 | 1,032 | 1,024 | 1,032 | 200 | -200 | 100% | -- | 5885 | 0 | 0 | 100% | 1% |
| 20260331 | 1,004 | 1,004 | 1,004 | 1,004 | 100 | -100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260417 | 1,028 | 1,044 | 1,028 | 1,044 | 300 | 0 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260401 | 1,021 | 1,021 | 1,021 | 1,021 | 100 | 0 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260415 | 1,039 | 1,039 | 1,020 | 1,020 | 200 | 0 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260414 | 1,022 | 1,022 | 1,017 | 1,017 | 200 | 0 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260416 | 1,045 | 1,045 | 1,045 | 1,045 | 300 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260420 | 1,044 | 1,044 | 1,044 | 1,044 | 500 | 200 | 100% | -- | 4114 | 0 | 0 | 100% | 4% |
| 20260403 | 1,032 | 1,032 | 1,030 | 1,030 | 700 | 300 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20260402 | 1,029 | 1,032 | 1,029 | 1,032 | 400 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260325 | 1,033 | 1,034 | 1,029 | 1,034 | 5,100 | 800 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 2% |
| 20260410 | 1,037 | 1,037 | 1,032 | 1,032 | 3,300 | 900 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20260409 | 1,032 | 1,037 | 1,031 | 1,037 | 2,400 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260407 | 1,020 | 1,032 | 1,020 | 1,030 | 2,800 | 2,600 | 100% | -- | 1774 | 0 | 0 | 99% | 3% |
| 20260324 | 1,028 | 1,034 | 1,025 | 1,031 | 4,300 | 3,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 7,400 | 300 | 2,800 | 0 | 4,600 | 300 |
| 2026-04-03 | 6,700 | 300 | 3,000 | 0 | 3,700 | 300 |
| 2026-04-10 | 6,400 | 600 | 3,000 | 0 | 3,400 | 600 |