[4760]ＡＬＰＨＡ:【販促】店頭POP広告大手、販促企画・運営を一括支援
Yahoo! 【スタンダード/33サービス業】 売上高:61240 当期純利益:1330 総資産:42740 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,650 | 1,827 | 1,615 | 1,630 | 33,100 | 28,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260326 | 1,593 | 1,593 | 1,593 | 1,593 | 200 | -1,200 | 103% | ▲ | 5252 | 0 | 0 | 100% | 3% |
| 20260410 | 1,640 | 1,650 | 1,632 | 1,635 | 2,700 | 2,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20260409 | 1,635 | 1,640 | 1,635 | 1,640 | 700 | -4,500 | 100% | -- | 8285 | 0 | 0 | 100% | 6% |
| 20260408 | 1,639 | 1,691 | 1,633 | 1,640 | 5,200 | -27,900 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260406 | 1,590 | 1,592 | 1,577 | 1,592 | 4,200 | 3,700 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 3% |
| 20260403 | 1,566 | 1,592 | 1,566 | 1,590 | 500 | -2,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260402 | 1,572 | 1,595 | 1,550 | 1,558 | 3,300 | 800 | 99% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260401 | 1,595 | 1,595 | 1,572 | 1,572 | 2,500 | 1,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260331 | 1,562 | 1,570 | 1,562 | 1,570 | 900 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260327 | 1,593 | 1,598 | 1,590 | 1,590 | 1,400 | 1,200 | 100% | ▼ | 1747 | 0 | 0 | 99% | 2% |
| 20260310 | 1,572 | 1,580 | 1,572 | 1,572 | 800 | -700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260325 | 1,593 | 1,593 | 1,553 | 1,553 | 1,400 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260324 | 1,576 | 1,576 | 1,576 | 1,576 | 300 | -900 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20260323 | 1,588 | 1,588 | 1,576 | 1,576 | 1,200 | 700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260319 | 1,596 | 1,596 | 1,596 | 1,596 | 500 | -1,200 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260318 | 1,587 | 1,596 | 1,587 | 1,596 | 1,700 | 900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260317 | 1,585 | 1,585 | 1,585 | 1,585 | 800 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260316 | 1,593 | 1,593 | 1,593 | 1,593 | 300 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260313 | 1,572 | 1,573 | 1,572 | 1,573 | 200 | -100 | 100% | ▲ | 2552 | 0 | 0 | 98% | 1% |
| 20260312 | 1,572 | 1,572 | 1,572 | 1,572 | 300 | -100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260311 | 1,595 | 1,596 | 1,595 | 1,596 | 400 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 32,000 | 0 | 24,200 | 0 | 7,800 | 0 |
| 2026-03-19 | 33,800 | 0 | 25,700 | 0 | 8,100 | 0 |
| 2026-03-27 | 35,800 | 0 | 26,800 | 0 | 9,000 | 0 |
| 2026-04-03 | 36,800 | 0 | 26,100 | 0 | 10,700 | 0 |