[4760]ＡＬＰＨＡ:【販促】店頭POP広告大手、販促企画・運営を一括支援
Yahoo! 【スタンダード/33サービス業】 売上高:61240 当期純利益:1330 総資産:42740 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,633 | 1,674 | 1,631 | 1,674 | 1,000 | 100 | 103% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251121 | 1,612 | 1,639 | 1,600 | 1,633 | 4,900 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251118 | 1,670 | 1,670 | 1,640 | 1,640 | 2,600 | 1,600 | 98% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20251113 | 1,628 | 1,637 | 1,627 | 1,637 | 400 | -1,300 | 100% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251119 | 1,638 | 1,638 | 1,622 | 1,622 | 1,900 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251114 | 1,622 | 1,622 | 1,622 | 1,622 | 900 | 500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251111 | 1,633 | 1,662 | 1,633 | 1,662 | 900 | 300 | 101% | ▲▲ | 7171 | 0 | 0 | 96% | 3% |
| 20251112 | 1,622 | 1,659 | 1,622 | 1,634 | 1,700 | 800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251126 | 1,602 | 1,602 | 1,595 | 1,595 | 1,000 | -4,700 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20251125 | 1,621 | 1,629 | 1,595 | 1,595 | 5,700 | 800 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251120 | 1,622 | 1,622 | 1,616 | 1,616 | 2,800 | 900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251127 | 1,593 | 1,593 | 1,570 | 1,575 | 2,100 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251110 | 1,662 | 1,664 | 1,622 | 1,649 | 600 | -300 | 102% | ▲ | 2522 | 0 | 0 | 88% | 2% |
| 20251029 | 1,642 | 1,668 | 1,640 | 1,654 | 2,100 | 1,700 | 101% | ▲▲ | 4771 | 0 | 0 | 88% | 2% |
| 20251031 | 1,632 | 1,643 | 1,620 | 1,643 | 600 | -200 | 100% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20251030 | 1,650 | 1,650 | 1,635 | 1,635 | 800 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 87% | 1% |
| 20251107 | 1,625 | 1,627 | 1,622 | 1,622 | 900 | -300 | 100% | ▼ | 2858 | 0 | 0 | 86% | 1% |
| 20251106 | 1,625 | 1,626 | 1,625 | 1,625 | 1,200 | -600 | 100% | -- | 8285 | 0 | 0 | 86% | 1% |
| 20251105 | 1,640 | 1,640 | 1,610 | 1,625 | 1,800 | 1,300 | 101% | ▲ | 4441 | 0 | 0 | 86% | 1% |
| 20251104 | 1,640 | 1,640 | 1,610 | 1,610 | 500 | -100 | 98% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20251028 | 1,668 | 1,668 | 1,641 | 1,641 | 400 | -1,200 | 100% | ▲ | 8222 | 0 | 0 | 85% | 1% |
| 20251027 | 1,645 | 1,675 | 1,640 | 1,640 | 1,600 | -7,400 | 100% | ▼▼ | 2288 | 0 | 0 | 84% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 52,600 | 0 | 23,600 | 0 | 29,000 | 0 |
| 2025-11-07 | 54,000 | 0 | 24,000 | 0 | 30,000 | 0 |
| 2025-11-14 | 55,800 | 0 | 25,000 | 0 | 30,800 | 0 |
| 2025-11-21 | 57,400 | 0 | 26,200 | 0 | 31,200 | 0 |