[4760]ＡＬＰＨＡ:【販促】店頭POP広告大手、販促企画・運営を一括支援
Yahoo! 【スタンダード/33サービス業】 売上高:61240 当期純利益:1330 総資産:42740 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251217 | 1,583 | 1,584 | 1,511 | 1,583 | 12,200 | 11,800 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20251121 | 1,612 | 1,639 | 1,600 | 1,633 | 4,900 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251203 | 1,586 | 1,596 | 1,583 | 1,583 | 2,000 | 1,800 | 99% | ▼ | 4777 | 0 | 0 | 95% | 1% |
| 20251118 | 1,670 | 1,670 | 1,640 | 1,640 | 2,600 | 1,600 | 98% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20251201 | 1,616 | 1,616 | 1,583 | 1,595 | 2,900 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251127 | 1,593 | 1,593 | 1,570 | 1,575 | 2,100 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251211 | 1,580 | 1,600 | 1,580 | 1,584 | 2,000 | 1,100 | 100% | ▲▲ | 1441 | 0 | 0 | 95% | 1% |
| 20251120 | 1,622 | 1,622 | 1,616 | 1,616 | 2,800 | 900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251125 | 1,621 | 1,629 | 1,595 | 1,595 | 5,700 | 800 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251210 | 1,580 | 1,581 | 1,580 | 1,581 | 900 | 800 | 100% | ▲ | 1441 | 0 | 0 | 94% | 0% |
| 20251117 | 1,633 | 1,674 | 1,631 | 1,674 | 1,000 | 100 | 103% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251209 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | -100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251212 | 1,596 | 1,598 | 1,596 | 1,598 | 1,800 | -200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251208 | 1,595 | 1,595 | 1,595 | 1,595 | 200 | -400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251204 | 1,583 | 1,583 | 1,580 | 1,580 | 1,500 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251128 | 1,575 | 1,600 | 1,575 | 1,590 | 1,500 | -600 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251215 | 1,597 | 1,600 | 1,583 | 1,596 | 1,200 | -600 | 100% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20251119 | 1,638 | 1,638 | 1,622 | 1,622 | 1,900 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251216 | 1,596 | 1,596 | 1,582 | 1,583 | 400 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251205 | 1,580 | 1,580 | 1,580 | 1,580 | 600 | -900 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20251202 | 1,596 | 1,596 | 1,596 | 1,596 | 200 | -2,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251126 | 1,602 | 1,602 | 1,595 | 1,595 | 1,000 | -4,700 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 57,400 | 0 | 26,200 | 0 | 31,200 | 0 |
| 2025-11-28 | 59,200 | 0 | 28,100 | 0 | 31,100 | 0 |
| 2025-12-05 | 59,300 | 0 | 27,300 | 0 | 32,000 | 0 |
| 2025-12-12 | 60,400 | 0 | 27,900 | 0 | 32,500 | 0 |