[4760]ALPHA:【販促】店頭POP広告大手、販促企画・運営を一括支援

Yahoo! 【スタンダード/33サービス業】 売上高:61240 当期純利益:1330 総資産:42740 時価:17億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510101,8551,9691,8301,88431,70019,400102%▲▲▲▲▲11110091%6%
202510091,8331,8551,8191,85512,30010,600101%▲▲▲▲14110089%4%
202509092,0752,1682,0752,1045,1004,500102%▲▲▲▲▲▲11110088%5%
202509181,9602,0101,9571,9807,0003,00099%▼▼▼▼▼▼77770083%0%
202509172,0202,0202,0002,0104,0002,600100%▼▼▼▼▼77770084%0%
202510031,8301,8601,7771,7774,1002,50097%▼▼▼▼77770084%0%
202509221,9721,9721,9501,9582,3001,20099%▼▼▼▼▼▼▼▼77770082%0%
202509291,9401,9651,9341,9502,3001,000100%77710093%0%
202510021,9141,9141,8301,8301,60070097%▼▼▼77770087%0%
202510081,8281,8511,8191,8451,700600101%▲▲▲74710088%4%
202509261,9471,9821,9431,9431,300400100%▼▼17770092%0%
202509162,0362,0742,0202,0201,40040099%▼▼▼▼17770085%1%
202509112,1452,1452,0602,0601,60030098%▼▼17170086%3%
202510011,9301,9301,8801,880900-10097%▼▼88880089%0%
202509251,9651,9651,9461,947900-30098%88880085%0%
202510061,7771,8301,7771,8143,800-300102%85820586%2%
202509122,0602,0602,0312,0311,000-60099%▼▼▼88880085%1%
202509241,9851,9851,9711,9801,200-1,100101%22220083%1%
202509301,9551,9551,9301,9401,000-1,30099%88280092%0%
202510071,8541,8551,8191,8271,100-2,700101%▲▲22220087%3%
202509102,0962,1002,0912,0951,300-3,800100%82280088%5%
202509191,9801,9981,9751,9751,100-5,900100%▼▼▼▼▼▼▼82280083%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:30アルファ2025年8月期 第3四半期決算短信〔日本基準〕(連結)
    2025101015:30アルファ2025年8月期 決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1228,900020,50008,4000
        2025-09-1929,100020,40008,7000
        2025-09-2628,800020,40008,4000
        2025-10-0328,900020,00008,9000

          EDINET