[4754]トスネット:【警備】警備会社、工事、イベントの交通誘導
Yahoo! 【スタンダード/33サービス業】 売上高:115590 当期純利益:8910 総資産:111900 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,520 | 1,553 | 1,520 | 1,553 | 1,200 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260408 | 1,530 | 1,530 | 1,516 | 1,516 | 400 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260409 | 1,543 | 1,543 | 1,534 | 1,534 | 200 | -200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260410 | 1,539 | 1,539 | 1,533 | 1,537 | 600 | 400 | 100% | ▲▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 8% |
| 20260413 | 1,555 | 1,555 | 1,541 | 1,541 | 1,400 | 800 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260406 | 1,494 | 1,496 | 1,494 | 1,496 | 500 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260420 | 1,539 | 1,545 | 1,530 | 1,530 | 300 | -900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260416 | 1,501 | 1,521 | 1,501 | 1,520 | 400 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260407 | 1,494 | 1,499 | 1,490 | 1,499 | 1,600 | 1,100 | 100% | ▲▲▲ | 1741 | 0 | 0 | 99% | 5% |
| 20260403 | 1,438 | 1,494 | 1,438 | 1,494 | 800 | 700 | 105% | ▲ | 1111 | 0 | 4 | 99% | 5% |
| 20260414 | 1,546 | 1,546 | 1,508 | 1,508 | 700 | -700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260415 | 1,500 | 1,500 | 1,500 | 1,500 | 400 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260421 | 1,521 | 1,542 | 1,502 | 1,507 | 1,500 | 1,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260422 | 1,503 | 1,503 | 1,502 | 1,502 | 200 | -1,300 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 5% |
| 20260423 | 1,485 | 1,485 | 1,485 | 1,485 | 800 | 600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260424 | 1,485 | 1,485 | 1,485 | 1,485 | 200 | -600 | 100% | -- | 5555 | 0 | 0 | 96% | 4% |
| 20260430 | 1,480 | 1,480 | 1,480 | 1,480 | 200 | 0 | 102% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260427 | 1,455 | 1,455 | 1,455 | 1,455 | 100 | -100 | 98% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260428 | 1,470 | 1,470 | 1,455 | 1,455 | 200 | 100 | 100% | -- | 1414 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 3,700 | 0 | 1,600 | 0 | 2,100 | 0 |
| 2026-04-10 | 3,600 | 0 | 1,500 | 0 | 2,100 | 0 |
| 2026-04-17 | 3,600 | 0 | 1,500 | 0 | 2,100 | 0 |
| 2026-04-24 | 3,900 | 0 | 1,500 | 0 | 2,400 | 0 |