[4754]トスネット:【警備】警備会社、工事、イベントの交通誘導
Yahoo! 【スタンダード/33サービス業】 売上高:115590 当期純利益:8910 総資産:111900 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,468 | 1,500 | 1,468 | 1,468 | 1,600 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260526 | 1,492 | 1,499 | 1,492 | 1,494 | 400 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260511 | 1,490 | 1,490 | 1,487 | 1,487 | 300 | -2,600 | 100% | -- | 8255 | 0 | 0 | 96% | 2% |
| 20260525 | 1,513 | 1,513 | 1,499 | 1,499 | 3,200 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260518 | 1,463 | 1,500 | 1,463 | 1,500 | 500 | -1,100 | 102% | ▲▲ | 5882 | 0 | 0 | 97% | 3% |
| 20260424 | 1,485 | 1,485 | 1,485 | 1,485 | 200 | -600 | 100% | -- | 5555 | 0 | 0 | 96% | 4% |
| 20260427 | 1,455 | 1,455 | 1,455 | 1,455 | 100 | -100 | 98% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260520 | 1,464 | 1,484 | 1,464 | 1,484 | 1,600 | 0 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260430 | 1,480 | 1,480 | 1,480 | 1,480 | 200 | 0 | 102% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260428 | 1,470 | 1,470 | 1,455 | 1,455 | 200 | 100 | 100% | -- | 1414 | 0 | 0 | 94% | 2% |
| 20260513 | 1,500 | 1,501 | 1,500 | 1,501 | 2,000 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260508 | 1,490 | 1,494 | 1,482 | 1,487 | 2,900 | 600 | 100% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260521 | 1,480 | 1,500 | 1,480 | 1,499 | 2,600 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260512 | 1,494 | 1,496 | 1,494 | 1,496 | 1,400 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260519 | 1,475 | 1,491 | 1,451 | 1,483 | 1,600 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260507 | 1,487 | 1,499 | 1,486 | 1,489 | 2,300 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260522 | 1,493 | 1,515 | 1,492 | 1,515 | 4,900 | 2,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260514 | 1,528 | 1,528 | 1,451 | 1,458 | 4,600 | 2,600 | 97% | ▼ | 1717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,900 | 0 | 1,500 | 0 | 2,400 | 0 |
| 2026-05-01 | 3,500 | 0 | 1,500 | 0 | 2,000 | 0 |
| 2026-05-15 | 3,600 | 0 | 1,600 | 0 | 2,000 | 0 |