[4754]トスネット:【警備】警備会社、工事、イベントの交通誘導
Yahoo! 【スタンダード/33サービス業】 売上高:115590 当期純利益:8910 総資産:111900 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,513 | 1,534 | 1,504 | 1,521 | 1,700 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251105 | 1,575 | 1,575 | 1,561 | 1,561 | 300 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251119 | 1,535 | 1,535 | 1,535 | 1,535 | 100 | -1,200 | 100% | -- | 8555 | 0 | 0 | 95% | 2% |
| 20251022 | 1,502 | 1,502 | 1,502 | 1,502 | 100 | -600 | 100% | -- | 8585 | 0 | 14 | 99% | 3% |
| 20251024 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | -400 | 100% | -- | 5225 | 0 | 12 | 100% | 4% |
| 20251110 | 1,541 | 1,546 | 1,541 | 1,546 | 200 | -400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251118 | 1,535 | 1,536 | 1,535 | 1,535 | 1,300 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251030 | 1,525 | 1,525 | 1,525 | 1,525 | 200 | -100 | 100% | ▲ | 5222 | 0 | 10 | 100% | 4% |
| 20251104 | 1,543 | 1,570 | 1,536 | 1,570 | 2,100 | -100 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20251120 | 1,535 | 1,535 | 1,535 | 1,535 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 95% | 2% |
| 20251112 | 1,544 | 1,564 | 1,544 | 1,564 | 400 | 0 | 100% | ▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
| 20251106 | 1,551 | 1,552 | 1,551 | 1,551 | 400 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251027 | 1,520 | 1,525 | 1,520 | 1,520 | 300 | 200 | 100% | -- | 1444 | 0 | 11 | 100% | 4% |
| 20251107 | 1,550 | 1,550 | 1,529 | 1,529 | 600 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251111 | 1,550 | 1,561 | 1,546 | 1,561 | 400 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251023 | 1,517 | 1,520 | 1,517 | 1,520 | 500 | 400 | 101% | ▲ | 1111 | 0 | 13 | 100% | 4% |
| 20251121 | 1,504 | 1,555 | 1,504 | 1,539 | 1,600 | 1,500 | 100% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20251113 | 1,611 | 1,612 | 1,599 | 1,612 | 2,000 | 1,600 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251031 | 1,514 | 1,570 | 1,514 | 1,568 | 2,200 | 2,000 | 103% | ▲▲ | 1771 | 0 | 9 | 100% | 7% |
| 20251114 | 1,615 | 1,620 | 1,515 | 1,517 | 4,900 | 2,900 | 94% | ▼ | 1717 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,600 | 0 | 2,900 | 0 | 2,700 | 0 |
| 2025-10-31 | 5,500 | 0 | 2,900 | 0 | 2,600 | 0 |
| 2025-11-07 | 5,500 | 0 | 2,900 | 0 | 2,600 | 0 |
| 2025-11-14 | 6,400 | 0 | 3,200 | 0 | 3,200 | 0 |