[4754]トスネット:【警備】警備会社、工事、イベントの交通誘導
Yahoo! 【スタンダード/33サービス業】 売上高:115590 当期純利益:8910 総資産:111900 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,493 | 1,493 | 1,455 | 1,465 | 2,600 | 500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251010 | 1,500 | 1,513 | 1,500 | 1,507 | 2,600 | 2,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251002 | 1,488 | 1,490 | 1,487 | 1,490 | 2,100 | 300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251001 | 1,465 | 1,488 | 1,465 | 1,488 | 1,800 | 700 | 100% | ▼ | 7447 | 0 | 0 | 99% | 2% |
| 20251014 | 1,480 | 1,506 | 1,476 | 1,493 | 1,700 | -900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250930 | 1,465 | 1,489 | 1,465 | 1,489 | 1,100 | 500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251016 | 1,495 | 1,517 | 1,495 | 1,517 | 1,100 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251007 | 1,468 | 1,495 | 1,468 | 1,473 | 700 | 100 | 100% | ▲▲ | 1471 | 0 | 0 | 98% | 1% |
| 20251021 | 1,506 | 1,507 | 1,502 | 1,502 | 700 | 300 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251009 | 1,480 | 1,491 | 1,480 | 1,491 | 600 | 200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251006 | 1,470 | 1,480 | 1,468 | 1,468 | 600 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250929 | 1,460 | 1,478 | 1,460 | 1,478 | 600 | -600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251015 | 1,485 | 1,499 | 1,482 | 1,499 | 500 | -1,200 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251023 | 1,517 | 1,520 | 1,517 | 1,520 | 500 | 400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251008 | 1,475 | 1,480 | 1,475 | 1,480 | 400 | -300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251020 | 1,501 | 1,503 | 1,501 | 1,503 | 400 | -700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251027 | 1,520 | 1,525 | 1,520 | 1,520 | 300 | 200 | 100% | -- | 1444 | 0 | 0 | 100% | 4% |
| 20251030 | 1,525 | 1,525 | 1,525 | 1,525 | 200 | -100 | 100% | ▲ | 5222 | 0 | 0 | 100% | 4% |
| 20251022 | 1,502 | 1,502 | 1,502 | 1,502 | 100 | -600 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20251024 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | -400 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 5,800 | 0 | 3,000 | 0 | 2,800 | 0 |
| 2025-10-10 | 5,800 | 0 | 2,900 | 0 | 2,900 | 0 |
| 2025-10-17 | 5,500 | 0 | 2,900 | 0 | 2,600 | 0 |
| 2025-10-24 | 5,600 | 0 | 2,900 | 0 | 2,700 | 0 |