[4754]トスネット:【警備】警備会社、工事、イベントの交通誘導
Yahoo! 【スタンダード/33サービス業】 売上高:115590 当期純利益:8910 総資産:111900 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,578 | 1,580 | 1,526 | 1,548 | 1,300 | -6,500 | 100% | ▼ | 2228 | 0 | 9 | 99% | 3% |
| 20251229 | 1,548 | 1,558 | 1,548 | 1,558 | 900 | -400 | 101% | ▲ | 8282 | 0 | 6 | 100% | 3% |
| 20251230 | 1,569 | 1,569 | 1,555 | 1,555 | 600 | -300 | 100% | ▼ | 2228 | 0 | 5 | 99% | 3% |
| 20260105 | 1,580 | 1,583 | 1,562 | 1,562 | 1,000 | 400 | 100% | ▲ | 1111 | 0 | 6 | 100% | 3% |
| 20260106 | 1,565 | 1,604 | 1,565 | 1,585 | 2,400 | 1,400 | 101% | ▲▲ | 1171 | 0 | 3 | 100% | 4% |
| 20260107 | 1,595 | 1,610 | 1,595 | 1,608 | 3,300 | 900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260108 | 1,617 | 1,651 | 1,617 | 1,650 | 2,000 | -1,300 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260109 | 1,650 | 1,651 | 1,645 | 1,650 | 400 | -1,600 | 100% | -- | 5225 | 0 | 0 | 100% | 8% |
| 20260113 | 1,690 | 1,700 | 1,660 | 1,660 | 3,100 | 2,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 1,665 | 1,670 | 1,665 | 1,670 | 800 | -2,300 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 9% |
| 20260115 | 1,670 | 1,670 | 1,670 | 1,670 | 200 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 9% |
| 20260116 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 100% | 8% |
| 20260119 | 1,667 | 1,667 | 1,667 | 1,667 | 400 | 300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 8% |
| 20260120 | 1,670 | 1,693 | 1,653 | 1,656 | 1,700 | 1,300 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 7% |
| 20260121 | 1,657 | 1,665 | 1,650 | 1,650 | 400 | -1,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260122 | 1,650 | 1,650 | 1,650 | 1,650 | 300 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 7% |
| 20260126 | 1,650 | 1,650 | 1,650 | 1,650 | 300 | 0 | 100% | -- | 5555 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,400 | 0 | 1,900 | 0 | 2,500 | 0 |
| 2026-01-09 | 4,200 | 0 | 1,300 | 0 | 2,900 | 0 |
| 2025-12-26 | 4,100 | 0 | 1,300 | 0 | 2,800 | 0 |