[4754]トスネット:【警備】警備会社、工事、イベントの交通誘導
Yahoo! 【スタンダード/33サービス業】 売上高:115590 当期純利益:8910 総資産:111900 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 1,610 | 1,610 | 1,610 | 1,610 | 200 | -100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260130 | 1,610 | 1,610 | 1,610 | 1,610 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 96% | 4% |
| 20260202 | 1,610 | 1,610 | 1,610 | 1,610 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 96% | 4% |
| 20260203 | 1,602 | 1,602 | 1,602 | 1,602 | 300 | 200 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260204 | 1,602 | 1,620 | 1,602 | 1,620 | 500 | 200 | 101% | ▲ | 1441 | 0 | 0 | 97% | 4% |
| 20260206 | 1,620 | 1,620 | 1,620 | 1,620 | 100 | -400 | 100% | -- | 5225 | 0 | 0 | 97% | 4% |
| 20260209 | 1,631 | 1,633 | 1,630 | 1,633 | 900 | 800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260210 | 1,639 | 1,640 | 1,635 | 1,638 | 1,100 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260212 | 1,638 | 1,638 | 1,638 | 1,638 | 1,000 | -100 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20260213 | 1,658 | 1,680 | 1,653 | 1,679 | 3,000 | 2,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260216 | 1,679 | 1,879 | 1,638 | 1,647 | 12,800 | 9,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260217 | 1,633 | 1,633 | 1,607 | 1,611 | 2,100 | -10,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260218 | 1,640 | 1,640 | 1,616 | 1,616 | 1,000 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260219 | 1,616 | 1,623 | 1,612 | 1,623 | 500 | -500 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260220 | 1,623 | 1,623 | 1,623 | 1,623 | 100 | -400 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20260224 | 1,612 | 1,622 | 1,609 | 1,610 | 900 | 800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260225 | 1,603 | 1,603 | 1,585 | 1,598 | 800 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260226 | 1,579 | 1,597 | 1,535 | 1,544 | 2,600 | 1,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260227 | 1,527 | 1,545 | 1,527 | 1,538 | 1,600 | -1,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 4,900 | 0 | 2,000 | 0 | 2,900 | 0 |
| 2026-02-13 | 4,600 | 0 | 2,400 | 0 | 2,200 | 0 |
| 2026-02-06 | 3,700 | 0 | 1,700 | 0 | 2,000 | 0 |
| 2026-01-30 | 3,700 | 0 | 1,700 | 0 | 2,000 | 0 |