[4754]トスネット:【警備】警備会社、工事、イベントの交通誘導
Yahoo! 【スタンダード/33サービス業】 売上高:115590 当期純利益:8910 総資産:111900 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,522 | 1,528 | 1,522 | 1,528 | 1,000 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251209 | 1,530 | 1,530 | 1,519 | 1,522 | 900 | -100 | 100% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20251210 | 1,541 | 1,541 | 1,533 | 1,536 | 500 | -400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251211 | 1,540 | 1,540 | 1,530 | 1,530 | 1,700 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251212 | 1,551 | 1,554 | 1,546 | 1,546 | 1,800 | 100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251215 | 1,531 | 1,539 | 1,531 | 1,531 | 400 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251216 | 1,553 | 1,553 | 1,546 | 1,546 | 600 | 200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251217 | 1,536 | 1,577 | 1,536 | 1,552 | 1,000 | 400 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251218 | 1,553 | 1,573 | 1,553 | 1,564 | 400 | -600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20251219 | 1,565 | 1,565 | 1,557 | 1,557 | 700 | 300 | 100% | ▼ | 7117 | 0 | 0 | 100% | 3% |
| 20251222 | 1,554 | 1,554 | 1,553 | 1,554 | 600 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251223 | 1,551 | 1,554 | 1,542 | 1,542 | 700 | 100 | 99% | ▼▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20251224 | 1,549 | 1,550 | 1,549 | 1,550 | 400 | -300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251225 | 1,554 | 1,555 | 1,520 | 1,555 | 7,800 | 7,400 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251226 | 1,578 | 1,580 | 1,526 | 1,548 | 1,300 | -6,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251229 | 1,548 | 1,558 | 1,548 | 1,558 | 900 | -400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20251230 | 1,569 | 1,569 | 1,555 | 1,555 | 600 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260105 | 1,580 | 1,583 | 1,562 | 1,562 | 1,000 | 400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260106 | 1,565 | 1,604 | 1,565 | 1,585 | 2,400 | 1,400 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4,100 | 0 | 1,300 | 0 | 2,800 | 0 |
| 2025-12-19 | 3,800 | 0 | 1,300 | 0 | 2,500 | 0 |
| 2025-12-12 | 3,500 | 0 | 1,000 | 0 | 2,500 | 0 |