[4751]サイバー:【ネット広告代理店】メディア事業や投資事業も
Yahoo!
【プライム/33サービス業】
売上高:8012360
当期純利益:159770
総資産:5166860
時価:8050億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 1,763 | 1,787 | 1,757 | 1,776 | 2,661,500 | 192,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250925 | 1,759 | 1,769 | 1,741 | 1,753 | 2,956,200 | 368,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250926 | 1,736 | 1,778 | 1,735 | 1,757 | 3,966,700 | 1,010,500 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20250929 | 1,758 | 1,767 | 1,743 | 1,750 | 2,469,300 | -1,497,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250922 | 1,776 | 1,778 | 1,748 | 1,749 | 2,409,000 | -1,087,300 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20250924 | 1,736 | 1,754 | 1,731 | 1,746 | 2,587,600 | 178,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251001 | 1,757 | 1,771 | 1,717 | 1,730 | 2,968,300 | 306,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251006 | 1,686 | 1,700 | 1,665 | 1,700 | 3,501,100 | 1,579,400 | 101% | ▲▲ | 7711 | 0 | 0 | 94% | 2% |
| 20251003 | 1,670 | 1,702 | 1,670 | 1,676 | 1,921,700 | -993,300 | 100% | ▲ | 8582 | 51 | 0 | 93% | 0% |
| 20251007 | 1,685 | 1,687 | 1,630 | 1,680 | 4,341,500 | 840,400 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251008 | 1,668 | 1,683 | 1,654 | 1,660 | 2,612,300 | -1,729,200 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251021 | 1,637 | 1,661 | 1,627 | 1,629 | 3,014,100 | 985,400 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 2% |
| 20251010 | 1,668 | 1,673 | 1,654 | 1,660 | 2,790,900 | -1,278,100 | 100% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20251009 | 1,645 | 1,665 | 1,624 | 1,665 | 4,069,000 | 1,456,700 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251002 | 1,730 | 1,737 | 1,670 | 1,670 | 2,915,000 | -53,300 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251014 | 1,630 | 1,666 | 1,626 | 1,641 | 2,675,200 | -115,700 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251015 | 1,652 | 1,658 | 1,636 | 1,645 | 2,359,100 | -316,100 | 100% | ▲ | 8222 | 0 | 0 | 91% | 0% |
| 20251016 | 1,647 | 1,648 | 1,616 | 1,631 | 2,976,900 | 617,800 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251020 | 1,625 | 1,628 | 1,608 | 1,620 | 2,028,700 | -2,192,400 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251022 | 1,629 | 1,638 | 1,605 | 1,611 | 3,094,100 | 80,000 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251017 | 1,615 | 1,622 | 1,589 | 1,599 | 4,221,100 | 1,244,200 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251023 | 1,604 | 1,612 | 1,584 | 1,590 | 3,540,800 | 446,700 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250808 | 16:00 | サイバーエージェント | 2025年９月期 第３四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 2,765,600 | 2,342,200 | 1,491,200 | 1,678,200 | 1,274,400 | 664,000 |
| 2025-10-03 | 2,762,800 | 339,000 | 1,371,300 | 70,300 | 1,391,500 | 268,700 |
| 2025-10-10 | 2,858,900 | 399,400 | 1,314,700 | 71,400 | 1,544,200 | 328,000 |
| 2025-10-17 | 2,848,300 | 333,900 | 1,336,800 | 60,700 | 1,511,500 | 273,200 |
EDINET