[4751]サイバー:【ネット広告代理店】メディア事業や投資事業も
Yahoo!
【プライム/サービス業】
売上高:8012360
当期純利益:159770
総資産:5166860
時価:8962億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250820 | 1,840 | 1,840 | 1,802 | 1,828 | 4,104,600 | -4,831,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 20% |
| 20250819 | 1,900 | 1,933 | 1,823 | 1,827 | 8,935,800 | 127,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20250818 | 1,715 | 1,826 | 1,711 | 1,826 | 8,808,400 | 3,911,800 | 108% | ▲ | 1141 | 0 | 1 | 100% | 20% |
| 20250821 | 1,801 | 1,827 | 1,786 | 1,803 | 3,534,600 | -570,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 18% |
| 20250822 | 1,809 | 1,809 | 1,758 | 1,778 | 3,657,600 | 123,000 | 99% | ▼▼ | 7717 | 51 | 0 | 97% | 17% |
| 20250825 | 1,819 | 1,822 | 1,758 | 1,774 | 3,295,100 | -362,500 | 100% | ▼▼▼ | 2528 | 51 | 0 | 97% | 16% |
| 20250828 | 1,761 | 1,774 | 1,745 | 1,770 | 5,108,800 | 2,829,000 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 16% |
| 20250827 | 1,763 | 1,782 | 1,754 | 1,766 | 2,279,800 | -863,300 | 100% | ▲ | 8882 | 51 | 0 | 97% | 15% |
| 20250826 | 1,771 | 1,796 | 1,758 | 1,763 | 3,143,100 | -152,000 | 99% | ▼▼▼▼ | 8288 | 51 | 0 | 96% | 15% |
| 20250812 | 1,750 | 1,773 | 1,688 | 1,749 | 16,454,000 | 10,512,900 | 109% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250813 | 1,765 | 1,765 | 1,724 | 1,735 | 5,300,600 | -11,153,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20250814 | 1,744 | 1,744 | 1,705 | 1,729 | 3,604,600 | -1,696,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 15% |
| 20250815 | 1,715 | 1,724 | 1,683 | 1,696 | 4,896,600 | 1,292,000 | 98% | ▼▼▼ | 7777 | 24 | 2 | 97% | 11% |
| 20250808 | 1,576 | 1,598 | 1,567 | 1,598 | 5,941,100 | 2,330,200 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 8% |
| 20250807 | 1,545 | 1,588 | 1,543 | 1,582 | 3,610,900 | 698,300 | 102% | ▲ | 1171 | 0 | 3 | 99% | 7% |
| 20250804 | 1,529 | 1,578 | 1,527 | 1,573 | 2,406,000 | -38,500 | 101% | ▲▲▲ | 2882 | 0 | 6 | 99% | 7% |
| 20250801 | 1,545 | 1,569 | 1,537 | 1,564 | 2,444,500 | 445,400 | 102% | ▲▲ | 1111 | 40 | 7 | 98% | 6% |
| 20250805 | 1,575 | 1,582 | 1,530 | 1,550 | 4,631,500 | 2,225,500 | 99% | ▼ | 1117 | 0 | 5 | 97% | 5% |
| 20250806 | 1,552 | 1,554 | 1,526 | 1,545 | 2,912,600 | -1,718,900 | 100% | ▼▼ | 8888 | 0 | 4 | 97% | 5% |
| 20250729 | 1,522 | 1,543 | 1,502 | 1,541 | 3,032,500 | -1,486,800 | 101% | ▲ | 8882 | 51 | 10 | 93% | 4% |
| 20250731 | 1,537 | 1,541 | 1,526 | 1,532 | 1,999,100 | 99,800 | 100% | ▲ | 7171 | 51 | 8 | 96% | 4% |
| 20250730 | 1,542 | 1,544 | 1,517 | 1,530 | 1,899,300 | -1,133,200 | 99% | ▼ | 2228 | 51 | 9 | 96% | 4% |
| 20250728 | 1,560 | 1,563 | 1,520 | 1,524 | 4,519,300 | 1,264,100 | 97% | ▼▼ | 7777 | 0 | 11 | 92% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250808 | 16:00 | サイバーエージェント | 2025年９月期 第３四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 3,409,200 | 454,300 | 1,870,100 | 87,600 | 1,539,100 | 366,700 |
| 2025-08-08 | 3,730,900 | 412,000 | 1,900,000 | 94,500 | 1,830,900 | 317,500 |
| 2025-08-15 | 3,067,900 | 450,700 | 1,599,200 | 98,500 | 1,468,700 | 352,200 |
| 2025-08-22 | 2,934,000 | 481,200 | 1,554,200 | 120,600 | 1,379,800 | 360,600 |
EDINET