[4743]ＩＴＦＯＲ:【ソフト開発】金融機関向け債権管理システム
Yahoo!
【プライム/25情報･通信業】
売上高:205520
当期純利益:29140
総資産:239520
時価:481億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251226 | 1,690 | 1,698 | 1,682 | 1,694 | 53,300 | -3,000 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251229 | 1,708 | 1,726 | 1,694 | 1,724 | 54,300 | 1,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251230 | 1,730 | 1,731 | 1,713 | 1,715 | 44,100 | -10,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260105 | 1,736 | 1,739 | 1,707 | 1,715 | 52,700 | 8,600 | 100% | -- | 1714 | 0 | 0 | 99% | 6% |
| 20260106 | 1,720 | 1,733 | 1,719 | 1,727 | 45,700 | -7,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260107 | 1,727 | 1,734 | 1,719 | 1,722 | 35,400 | -10,300 | 100% | ▼ | 2528 | 0 | 0 | 100% | 6% |
| 20260108 | 1,731 | 1,735 | 1,709 | 1,709 | 45,300 | 9,900 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260109 | 1,709 | 1,719 | 1,707 | 1,713 | 36,100 | -9,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260113 | 1,723 | 1,739 | 1,714 | 1,717 | 89,100 | 53,000 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260114 | 1,718 | 1,733 | 1,711 | 1,728 | 69,500 | -19,600 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260115 | 1,727 | 1,743 | 1,723 | 1,736 | 40,300 | -29,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260116 | 1,738 | 1,747 | 1,730 | 1,747 | 52,600 | 12,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260119 | 1,750 | 1,750 | 1,730 | 1,738 | 48,600 | -4,000 | 99% | ▼ | 2528 | 0 | 0 | 99% | 5% |
| 20260120 | 1,740 | 1,740 | 1,721 | 1,727 | 51,900 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260121 | 1,711 | 1,718 | 1,701 | 1,712 | 55,100 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260122 | 1,719 | 1,742 | 1,713 | 1,735 | 44,800 | -10,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260123 | 1,753 | 1,755 | 1,739 | 1,754 | 59,300 | 14,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260126 | 1,730 | 1,746 | 1,717 | 1,724 | 66,300 | 7,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 90,800 | 4,400 | 44,300 | 100 | 46,500 | 4,300 |
| 2026-01-09 | 81,200 | 4,500 | 44,600 | 100 | 36,600 | 4,400 |
| 2025-12-26 | 86,900 | 4,700 | 43,900 | 100 | 43,000 | 4,600 |
EDINET