[4743]ＩＴＦＯＲ:【ソフト開発】金融機関向け債権管理システム
Yahoo!
【プライム/25情報･通信業】
売上高:205520
当期純利益:29140
総資産:239520
時価:464億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 1,618 | 1,618 | 1,602 | 1,604 | 51,600 | -40,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260514 | 1,680 | 1,682 | 1,648 | 1,648 | 89,300 | 39,300 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260515 | 1,645 | 1,665 | 1,633 | 1,644 | 119,500 | 30,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260518 | 1,650 | 1,650 | 1,617 | 1,617 | 102,500 | -17,000 | 98% | ▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
| 20260525 | 1,630 | 1,634 | 1,604 | 1,615 | 91,600 | -4,900 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260520 | 1,633 | 1,638 | 1,610 | 1,621 | 97,600 | -13,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260527 | 1,604 | 1,618 | 1,601 | 1,616 | 93,900 | 42,300 | 101% | ▲ | 4771 | 0 | 0 | 93% | 1% |
| 20260512 | 1,711 | 1,715 | 1,689 | 1,694 | 51,800 | -9,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260513 | 1,694 | 1,707 | 1,688 | 1,695 | 50,000 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260521 | 1,620 | 1,643 | 1,616 | 1,635 | 93,300 | -4,300 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260522 | 1,635 | 1,638 | 1,620 | 1,637 | 96,500 | 3,200 | 100% | ▲▲ | 7111 | 0 | 0 | 94% | 1% |
| 20260508 | 1,712 | 1,723 | 1,702 | 1,707 | 82,900 | 14,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260519 | 1,641 | 1,651 | 1,634 | 1,643 | 111,400 | 8,900 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260511 | 1,720 | 1,720 | 1,704 | 1,711 | 61,300 | -21,600 | 100% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260507 | 1,713 | 1,731 | 1,713 | 1,721 | 68,300 | 5,200 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20260528 | 1,616 | 1,654 | 1,610 | 1,651 | 89,700 | -4,200 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260529 | 1,641 | 1,684 | 1,641 | 1,664 | 57,000 | -32,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 74,800 | 5,100 | 34,300 | 100 | 40,500 | 5,000 |
| 2026-05-22 | 85,500 | 4,700 | 38,900 | 100 | 46,600 | 4,600 |
EDINET