[4716]日本オラクル:【データベース】米オラクルの日本法人
Yahoo! 【スタンダード/25情報･通信業】 売上高:2635100 当期純利益:607250 総資産:3164030 時価:11951億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 9,420 | 9,456 | 9,200 | 9,315 | 361,300 | 28,000 | 100% | ▲▲ | 1111 | 40 | 0 | 91% | 6% |
| 20260226 | 9,595 | 9,844 | 9,360 | 9,718 | 638,600 | 327,000 | 107% | ▲▲ | 1111 | 40 | 0 | 90% | 11% |
| 20260210 | 9,778 | 10,320 | 9,771 | 10,205 | 493,700 | 169,500 | 106% | ▲▲ | 1111 | 40 | 0 | 82% | 9% |
| 20260203 | 10,320 | 10,485 | 10,290 | 10,395 | 314,400 | 21,200 | 99% | ▼▼▼▼▼▼▼ | 7177 | 24 | 0 | 81% | 0% |
| 20260303 | 9,220 | 9,260 | 9,082 | 9,181 | 331,600 | -62,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 88% | 4% |
| 20260202 | 10,395 | 10,530 | 10,230 | 10,455 | 293,200 | -38,300 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260204 | 9,862 | 9,999 | 9,568 | 9,631 | 748,900 | 434,500 | 93% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20260220 | 9,501 | 9,502 | 9,351 | 9,411 | 342,500 | -13,600 | 98% | ▼ | 8888 | 0 | 0 | 84% | 1% |
| 20260304 | 9,264 | 9,330 | 9,106 | 9,270 | 333,300 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 89% | 5% |
| 20260302 | 9,399 | 9,409 | 9,210 | 9,360 | 394,300 | -596,100 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 6% |
| 20260227 | 9,721 | 9,780 | 9,421 | 9,432 | 990,400 | 351,800 | 97% | ▼ | 7117 | 0 | 0 | 89% | 7% |
| 20260205 | 9,720 | 9,876 | 9,674 | 9,811 | 374,900 | -374,000 | 102% | ▲ | 8282 | 0 | 0 | 76% | 2% |
| 20260225 | 9,058 | 9,195 | 9,016 | 9,115 | 311,600 | -183,900 | 104% | ▲ | 8282 | 0 | 2 | 84% | 4% |
| 20260224 | 9,130 | 9,225 | 8,763 | 8,791 | 495,500 | 153,000 | 93% | ▼▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260209 | 9,556 | 9,708 | 9,482 | 9,637 | 324,200 | -33,900 | 103% | ▲ | 8282 | 0 | 2 | 77% | 3% |
| 20260219 | 9,673 | 9,718 | 9,485 | 9,595 | 356,100 | 69,300 | 101% | ▲ | 1111 | 0 | 0 | 86% | 3% |
| 20260218 | 9,514 | 9,565 | 9,362 | 9,476 | 286,800 | -38,200 | 100% | ▼▼ | 8888 | 0 | 0 | 84% | 2% |
| 20260217 | 9,563 | 9,617 | 9,420 | 9,495 | 325,000 | -5,200 | 99% | ▼ | 2228 | 0 | 0 | 83% | 2% |
| 20260216 | 9,418 | 9,590 | 9,326 | 9,558 | 330,200 | -129,400 | 103% | ▲ | 8282 | 0 | 0 | 81% | 3% |
| 20260213 | 9,601 | 9,642 | 9,180 | 9,288 | 459,600 | -192,100 | 96% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260212 | 9,800 | 9,944 | 9,605 | 9,633 | 651,700 | 158,000 | 94% | ▼ | 7717 | 0 | 0 | 78% | 3% |
| 20260206 | 9,720 | 9,810 | 9,372 | 9,372 | 358,100 | -16,800 | 96% | ▼ | 8858 | 0 | 0 | 74% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 195,300 | 65,900 | 64,200 | 7,200 | 131,100 | 58,700 |
| 2026-02-13 | 224,600 | 55,900 | 74,000 | 6,800 | 150,600 | 49,100 |
| 2026-02-20 | 213,600 | 52,300 | 71,800 | 6,000 | 141,800 | 46,300 |
| 2026-02-27 | 214,900 | 51,900 | 73,600 | 8,100 | 141,300 | 43,800 |