[4689]ラインヤフー:【ネット】SBヤフー、LINE
Yahoo! 【プライム/25情報･通信業】 売上高:19174780 当期純利益:1534650 総資産:91583500 時価:30619億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 417 | 436 | 417 | 435 | 36,579,600 | 24,278,600 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260416 | 441 | 442 | 429 | 429 | 21,348,000 | -15,231,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 14% |
| 20260417 | 433 | 433 | 423 | 428 | 14,176,400 | -7,171,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20260409 | 408 | 412 | 407 | 410 | 14,839,300 | -4,811,000 | 100% | -- | 2225 | 0 | 5 | 100% | 9% |
| 20260408 | 405 | 411 | 403 | 410 | 19,650,300 | 6,250,700 | 102% | ▲▲ | 1111 | 40 | 6 | 99% | 9% |
| 20260414 | 410 | 412 | 408 | 410 | 12,301,000 | 1,549,700 | 102% | ▲▲ | 1111 | 51 | 2 | 100% | 9% |
| 20260413 | 400 | 408 | 400 | 404 | 10,751,300 | -1,838,400 | 100% | ▲ | 8882 | 0 | 3 | 98% | 8% |
| 20260410 | 410 | 410 | 402 | 404 | 12,589,700 | -2,249,600 | 98% | ▼ | 8828 | 0 | 4 | 98% | 7% |
| 20260318 | 397 | 402 | 396 | 402 | 12,386,600 | -515,300 | 101% | ▲▲ | 2282 | 51 | 20 | 97% | 10% |
| 20260407 | 394 | 401 | 393 | 401 | 13,399,600 | 2,839,400 | 102% | ▲ | 1111 | 0 | 7 | 97% | 7% |
| 20260317 | 397 | 400 | 395 | 399 | 12,901,900 | -2,442,700 | 100% | ▲ | 8882 | 51 | 0 | 96% | 9% |
| 20260319 | 402 | 409 | 398 | 398 | 21,763,300 | 9,376,700 | 99% | ▼ | 1117 | 0 | 19 | 96% | 9% |
| 20260401 | 391 | 396 | 387 | 396 | 19,710,300 | -2,523,900 | 103% | ▲▲ | 2222 | 0 | 11 | 95% | 6% |
| 20260323 | 393 | 396 | 388 | 394 | 22,292,500 | 529,200 | 99% | ▼▼ | 7777 | 0 | 18 | 95% | 8% |
| 20260324 | 402 | 402 | 387 | 394 | 18,321,900 | -3,970,600 | 100% | ▼▼▼ | 2828 | 24 | 17 | 95% | 8% |
| 20260403 | 393 | 395 | 392 | 393 | 9,383,200 | -6,885,400 | 101% | ▲ | 8282 | 0 | 9 | 95% | 5% |
| 20260325 | 391 | 396 | 390 | 392 | 18,120,400 | -201,500 | 100% | ▼▼▼▼ | 8288 | 24 | 16 | 95% | 7% |
| 20260406 | 390 | 395 | 389 | 392 | 10,560,200 | 1,177,000 | 100% | ▼ | 7777 | 51 | 3 | 94% | 4% |
| 20260402 | 393 | 398 | 391 | 391 | 16,268,600 | -3,441,700 | 99% | ▼ | 2228 | 0 | 10 | 94% | 5% |
| 20260326 | 389 | 390 | 383 | 386 | 18,994,300 | 873,900 | 98% | ▼▼▼▼▼ | 7777 | 24 | 10 | 93% | 4% |
| 20260327 | 384 | 392 | 384 | 385 | 24,205,100 | 5,210,800 | 100% | ▼▼▼▼▼▼ | 1177 | 24 | 9 | 93% | 4% |
| 20260331 | 382 | 389 | 381 | 383 | 22,234,200 | 990,500 | 102% | ▲ | 1111 | 0 | 6 | 92% | 3% |
| 20260330 | 372 | 376 | 369 | 376 | 21,243,700 | -2,961,400 | 98% | ▼▼▼▼▼▼▼ | 8888 | 24 | 3 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 28,331,900 | 555,000 | 15,905,400 | 139,400 | 12,426,500 | 415,600 |
| 2026-03-27 | 22,647,400 | 1,481,800 | 11,773,000 | 128,700 | 10,874,400 | 1,353,100 |
| 2026-04-03 | 21,734,800 | 614,800 | 11,751,300 | 132,300 | 9,983,500 | 482,500 |
| 2026-04-10 | 20,122,100 | 605,000 | 11,422,100 | 172,500 | 8,700,000 | 432,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 15:00 | S100U60Y | ソフトバンク株式会社 | 変更報告書 |
| 2024-09-09 15:00 | S100UB4J | ソフトバンク株式会社 | 変更報告書 |
| 2024-10-04 15:00 | S100UFWB | ソフトバンク株式会社 | 変更報告書 |
| 2025-05-14 15:30 | S100VP17 | ソフトバンク株式会社 | 変更報告書 |
| 2025-06-11 15:43 | S100VVEP | ソフトバンク株式会社 | 変更報告書 |
| 2025-07-07 15:30 | S100W885 | ソフトバンク株式会社 | 変更報告書 |