[4689]ラインヤフー:【ネット】SBヤフー、LINE
Yahoo! 【プライム/25情報･通信業】 売上高:19174780 当期純利益:1534650 総資産:91583500 時価:29045億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 413 | 414 | 412 | 414 | 8,694,000 | -4,973,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251226 | 414 | 415 | 412 | 413 | 10,583,400 | 1,889,400 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251230 | 420 | 421 | 416 | 417 | 11,471,200 | -1,958,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260122 | 402 | 403 | 400 | 400 | 12,492,500 | -8,555,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260109 | 413 | 419 | 412 | 417 | 12,567,200 | -2,835,300 | 100% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20260107 | 418 | 421 | 415 | 418 | 12,858,200 | -2,791,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251229 | 414 | 420 | 412 | 417 | 13,429,300 | 2,845,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251224 | 415 | 415 | 411 | 411 | 13,667,100 | -7,078,100 | 99% | ▼▼▼ | 8528 | 24 | 0 | 96% | 0% |
| 20260114 | 415 | 418 | 414 | 416 | 14,001,100 | -817,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260105 | 421 | 422 | 415 | 416 | 14,344,200 | 2,873,000 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260123 | 408 | 410 | 404 | 406 | 14,410,500 | 1,918,000 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20260113 | 422 | 422 | 415 | 417 | 14,818,800 | 2,251,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260108 | 418 | 418 | 413 | 416 | 15,402,500 | 2,544,300 | 100% | ▼▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260120 | 409 | 410 | 405 | 405 | 15,573,100 | -365,100 | 98% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260106 | 419 | 426 | 417 | 423 | 15,649,900 | 1,305,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260119 | 405 | 412 | 405 | 412 | 15,938,200 | -11,137,200 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251222 | 427 | 428 | 414 | 415 | 16,761,300 | -14,052,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260115 | 418 | 420 | 413 | 413 | 20,545,100 | 6,544,000 | 99% | ▼▼▼ | 1717 | 24 | 0 | 96% | 0% |
| 20251223 | 411 | 416 | 411 | 414 | 20,745,200 | 3,983,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260121 | 405 | 406 | 398 | 400 | 21,047,700 | 5,474,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260116 | 413 | 413 | 404 | 404 | 27,075,400 | 6,530,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 20,490,800 | 236,300 | 9,617,000 | 134,200 | 10,873,800 | 102,100 |
| 2026-01-09 | 20,358,700 | 243,500 | 9,474,100 | 104,400 | 10,884,600 | 139,100 |
| 2026-01-16 | 25,332,800 | 211,400 | 11,232,900 | 101,800 | 14,099,900 | 109,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 15:00 | S100U60Y | ソフトバンク株式会社 | 変更報告書 |
| 2024-09-09 15:00 | S100UB4J | ソフトバンク株式会社 | 変更報告書 |
| 2024-10-04 15:00 | S100UFWB | ソフトバンク株式会社 | 変更報告書 |
| 2025-05-14 15:30 | S100VP17 | ソフトバンク株式会社 | 変更報告書 |
| 2025-06-11 15:43 | S100VVEP | ソフトバンク株式会社 | 変更報告書 |
| 2025-07-07 15:30 | S100W885 | ソフトバンク株式会社 | 変更報告書 |