[4685]菱友システム:【情報】三菱重工など同グループ向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:427630 当期純利益:33830 総資産:302030 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,650 | 3,685 | 3,635 | 3,670 | 15,400 | -22,000 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260311 | 3,525 | 3,560 | 3,480 | 3,510 | 24,700 | -13,000 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260302 | 3,600 | 3,640 | 3,540 | 3,590 | 23,600 | 8,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260313 | 3,395 | 3,485 | 3,395 | 3,455 | 22,700 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260312 | 3,470 | 3,490 | 3,425 | 3,465 | 27,800 | 3,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260310 | 3,420 | 3,530 | 3,395 | 3,455 | 37,700 | -11,800 | 104% | ▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260306 | 3,310 | 3,435 | 3,305 | 3,425 | 40,400 | 100 | 101% | ▲▲ | 7771 | 0 | 4 | 93% | 5% |
| 20260316 | 3,430 | 3,430 | 3,345 | 3,370 | 28,500 | 5,800 | 98% | ▼▼▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260318 | 3,370 | 3,390 | 3,340 | 3,390 | 17,700 | -4,600 | 101% | ▲ | 8282 | 0 | 0 | 92% | 4% |
| 20260305 | 3,365 | 3,465 | 3,365 | 3,380 | 40,300 | -37,000 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260309 | 3,280 | 3,345 | 3,250 | 3,335 | 49,500 | 9,100 | 97% | ▼ | 7777 | 0 | 2 | 91% | 2% |
| 20260317 | 3,410 | 3,420 | 3,320 | 3,345 | 22,300 | -6,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260303 | 3,560 | 3,565 | 3,450 | 3,455 | 35,300 | 11,700 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260319 | 3,335 | 3,335 | 3,270 | 3,295 | 21,400 | 3,700 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260325 | 3,250 | 3,265 | 3,210 | 3,230 | 26,500 | 6,400 | 101% | ▲▲ | 1141 | 0 | 0 | 88% | 3% |
| 20260304 | 3,345 | 3,365 | 3,210 | 3,270 | 77,300 | 42,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260324 | 3,250 | 3,250 | 3,165 | 3,185 | 20,100 | -23,000 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260323 | 3,200 | 3,205 | 3,120 | 3,140 | 43,100 | 21,700 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260326 | 3,250 | 3,250 | 3,115 | 3,135 | 36,400 | 9,900 | 97% | ▼ | 7747 | 0 | 0 | 85% | 0% |
| 20260327 | 3,065 | 3,135 | 3,065 | 3,120 | 44,900 | 8,500 | 100% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260331 | 2,952 | 2,979 | 2,906 | 2,908 | 21,700 | -18,000 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 83% | 0% |
| 20260330 | 2,910 | 2,958 | 2,880 | 2,952 | 39,700 | -5,200 | 95% | ▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 106,800 | 0 | 49,800 | 0 | 57,000 | 0 |
| 2026-03-06 | 105,700 | 0 | 48,200 | 0 | 57,500 | 0 |
| 2026-03-13 | 97,200 | 0 | 44,100 | 0 | 53,100 | 0 |
| 2026-03-19 | 95,700 | 0 | 42,300 | 0 | 53,400 | 0 |