[4681]リゾートトラ:【リゾートホテル】会員制リゾートホテルで首位、高級ホテル「エクシブ」全国展開
Yahoo! 【プライム/33サービス業】 売上高:2493330 当期純利益:201390 総資産:4929490 時価:4112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,911 | 1,949 | 1,907 | 1,935 | 587,500 | -80,400 | 100% | -- | 2285 | 0 | 0 | 100% | 10% |
| 20260227 | 1,920 | 1,935 | 1,905 | 1,935 | 667,900 | 157,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260305 | 1,928 | 1,944 | 1,913 | 1,926 | 715,000 | -162,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260226 | 1,916 | 1,925 | 1,902 | 1,909 | 510,000 | -254,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260225 | 1,900 | 1,916 | 1,878 | 1,901 | 764,000 | 159,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260304 | 1,878 | 1,907 | 1,861 | 1,895 | 877,800 | 165,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20260303 | 1,908 | 1,911 | 1,877 | 1,886 | 712,600 | 125,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260224 | 1,880 | 1,894 | 1,855 | 1,886 | 604,800 | 26,700 | 100% | ▲ | 1771 | 51 | 0 | 99% | 7% |
| 20260220 | 1,886 | 1,891 | 1,874 | 1,880 | 578,100 | -200,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260219 | 1,843 | 1,886 | 1,823 | 1,886 | 778,100 | 151,700 | 102% | ▲▲ | 1771 | 0 | 0 | 98% | 7% |
| 20260216 | 1,790 | 1,862 | 1,787 | 1,855 | 1,085,800 | -203,700 | 104% | ▲ | 2282 | 0 | 4 | 96% | 5% |
| 20260218 | 1,851 | 1,851 | 1,826 | 1,842 | 626,400 | 188,400 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260210 | 1,821 | 1,866 | 1,820 | 1,836 | 694,900 | 94,100 | 101% | ▲▲ | 1111 | 40 | 12 | 93% | 4% |
| 20260217 | 1,834 | 1,843 | 1,820 | 1,825 | 438,000 | -647,800 | 98% | ▼ | 8228 | 0 | 8 | 94% | 3% |
| 20260212 | 1,830 | 1,833 | 1,813 | 1,813 | 813,600 | 118,700 | 99% | ▼ | 7717 | 0 | 11 | 91% | 3% |
| 20260209 | 1,810 | 1,821 | 1,793 | 1,821 | 600,800 | -190,300 | 102% | ▲ | 2222 | 0 | 11 | 92% | 3% |
| 20260206 | 1,790 | 1,796 | 1,775 | 1,791 | 791,100 | -91,800 | 100% | ▼ | 8888 | 0 | 9 | 90% | 2% |
| 20260205 | 1,801 | 1,819 | 1,776 | 1,794 | 882,900 | -1,184,700 | 102% | ▲▲ | 2222 | 0 | 13 | 91% | 2% |
| 20260213 | 1,813 | 1,845 | 1,736 | 1,790 | 1,289,500 | 475,900 | 99% | ▼▼ | 1777 | 0 | 9 | 92% | 1% |
| 20260202 | 1,827 | 1,827 | 1,782 | 1,784 | 993,000 | 283,200 | 99% | ▼▼▼▼▼▼▼ | 1717 | 24 | 18 | 90% | 0% |
| 20260204 | 1,764 | 1,789 | 1,752 | 1,767 | 2,067,600 | 285,900 | 100% | ▲ | 7771 | 0 | 8 | 89% | 0% |
| 20260203 | 1,780 | 1,795 | 1,763 | 1,764 | 1,781,700 | 788,700 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 12 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 166,000 | 113,600 | 40,600 | 70,400 | 125,400 | 43,200 |
| 2026-02-13 | 208,300 | 115,300 | 70,800 | 63,600 | 137,500 | 51,700 |
| 2026-02-20 | 139,800 | 140,700 | 33,400 | 73,700 | 106,400 | 67,000 |
| 2026-02-27 | 98,600 | 221,400 | 18,700 | 164,700 | 79,900 | 56,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-07 12:33 | S100WYWV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-22 10:21 | S100XBRL | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |