[4681]リゾートトラ:【リゾートホテル】会員制リゾートホテルで首位、高級ホテル「エクシブ」全国展開
Yahoo! 【プライム/33サービス業】 売上高:2493330 当期純利益:201390 総資産:4929490 時価:3787億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,800 | 1,801 | 1,764 | 1,772 | 632,900 | -337,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260521 | 1,759 | 1,788 | 1,746 | 1,771 | 500,800 | -45,300 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260507 | 1,753 | 1,782 | 1,747 | 1,769 | 520,600 | 140,000 | 101% | ▲▲ | 1141 | 0 | 0 | 95% | 1% |
| 20260427 | 1,733 | 1,780 | 1,724 | 1,766 | 595,500 | 173,700 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260428 | 1,759 | 1,767 | 1,747 | 1,762 | 468,400 | -127,100 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260518 | 1,705 | 1,774 | 1,700 | 1,760 | 970,100 | 225,100 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260520 | 1,770 | 1,770 | 1,736 | 1,754 | 546,100 | -86,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260501 | 1,753 | 1,756 | 1,741 | 1,754 | 380,600 | -148,600 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260508 | 1,777 | 1,780 | 1,748 | 1,754 | 541,800 | 21,200 | 99% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260430 | 1,728 | 1,750 | 1,722 | 1,747 | 529,200 | 60,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260424 | 1,763 | 1,770 | 1,732 | 1,747 | 421,800 | -76,800 | 100% | ▲ | 2522 | 0 | 0 | 94% | 1% |
| 20260522 | 1,763 | 1,770 | 1,738 | 1,745 | 382,800 | -118,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260423 | 1,756 | 1,760 | 1,732 | 1,744 | 498,600 | 12,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260511 | 1,736 | 1,753 | 1,727 | 1,739 | 460,500 | -81,300 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260513 | 1,742 | 1,751 | 1,728 | 1,729 | 593,700 | 19,200 | 100% | ▲ | 7171 | 0 | 0 | 93% | 0% |
| 20260515 | 1,698 | 1,728 | 1,686 | 1,728 | 745,000 | 173,500 | 102% | ▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260512 | 1,748 | 1,765 | 1,727 | 1,728 | 574,500 | 114,000 | 99% | ▼▼▼ | 1417 | 24 | 0 | 93% | 0% |
| 20260514 | 1,725 | 1,725 | 1,685 | 1,695 | 571,500 | -22,200 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 148,900 | 108,100 | 34,200 | 44,000 | 114,700 | 64,100 |
| 2026-05-01 | 133,400 | 100,200 | 31,800 | 44,300 | 101,600 | 55,900 |
| 2026-05-15 | 157,500 | 97,000 | 55,000 | 43,600 | 102,500 | 53,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-07 12:33 | S100WYWV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-22 10:21 | S100XBRL | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |