[4681]リゾートトラ:【リゾートホテル】会員制リゾートホテルで首位、高級ホテル「エクシブ」全国展開
Yahoo! 【プライム/33サービス業】 売上高:2493330 当期純利益:201390 総資産:4929490 時価:4082億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,878 | 1,886 | 1,845 | 1,845 | 759,800 | 320,000 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260309 | 1,881 | 1,916 | 1,874 | 1,903 | 896,300 | 307,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260325 | 1,892 | 1,901 | 1,881 | 1,881 | 1,076,100 | 195,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260304 | 1,878 | 1,907 | 1,861 | 1,895 | 877,800 | 165,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20260225 | 1,900 | 1,916 | 1,878 | 1,901 | 764,000 | 159,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260227 | 1,920 | 1,935 | 1,905 | 1,935 | 667,900 | 157,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260303 | 1,908 | 1,911 | 1,877 | 1,886 | 712,600 | 125,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260323 | 1,822 | 1,835 | 1,810 | 1,816 | 879,800 | 120,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260312 | 1,910 | 1,925 | 1,861 | 1,873 | 764,800 | 65,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260311 | 1,929 | 1,945 | 1,923 | 1,931 | 698,900 | 45,200 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260224 | 1,880 | 1,894 | 1,855 | 1,886 | 604,800 | 26,700 | 100% | ▲ | 1771 | 51 | 0 | 99% | 7% |
| 20260318 | 1,892 | 1,899 | 1,880 | 1,899 | 439,800 | 20,900 | 100% | ▲▲▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260324 | 1,860 | 1,875 | 1,849 | 1,869 | 881,000 | 1,200 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260316 | 1,872 | 1,887 | 1,863 | 1,872 | 542,800 | -12,400 | 100% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260302 | 1,911 | 1,949 | 1,907 | 1,935 | 587,500 | -80,400 | 100% | -- | 2285 | 0 | 0 | 100% | 10% |
| 20260317 | 1,878 | 1,893 | 1,873 | 1,891 | 418,900 | -123,900 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20260306 | 1,905 | 1,929 | 1,886 | 1,921 | 588,400 | -126,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260305 | 1,928 | 1,944 | 1,913 | 1,926 | 715,000 | -162,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260313 | 1,869 | 1,892 | 1,857 | 1,870 | 555,200 | -209,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260310 | 1,938 | 1,938 | 1,899 | 1,909 | 653,700 | -242,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260226 | 1,916 | 1,925 | 1,902 | 1,909 | 510,000 | -254,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 98,600 | 221,400 | 18,700 | 164,700 | 79,900 | 56,700 |
| 2026-03-06 | 91,000 | 400,900 | 23,900 | 322,600 | 67,100 | 78,300 |
| 2026-03-13 | 137,100 | 721,900 | 28,200 | 641,100 | 108,900 | 80,800 |
| 2026-03-19 | 130,100 | 1,175,000 | 24,600 | 1,109,400 | 105,500 | 65,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-07 12:33 | S100WYWV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-22 10:21 | S100XBRL | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |