[4645]市進ＨＤ:【学習塾】「市進予備校」や「市進学院」を首都圏に展開
Yahoo! 【スタンダード/33サービス業】 売上高:184590 当期純利益:3170 総資産:136470 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 431 | 431 | 430 | 430 | 1,900 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260414 | 430 | 430 | 428 | 430 | 4,000 | 1,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260422 | 428 | 428 | 426 | 426 | 300 | -900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260421 | 430 | 430 | 429 | 429 | 1,200 | 800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260420 | 426 | 427 | 426 | 427 | 400 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260417 | 430 | 430 | 428 | 428 | 300 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260415 | 422 | 430 | 419 | 429 | 3,800 | -200 | 100% | ▼ | 5888 | 0 | 0 | 100% | 3% |
| 20260413 | 423 | 429 | 423 | 429 | 2,300 | 1,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260330 | 419 | 422 | 419 | 422 | 1,600 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260410 | 420 | 422 | 420 | 422 | 500 | -400 | 100% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20260408 | 420 | 421 | 420 | 421 | 900 | 200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260409 | 421 | 421 | 420 | 420 | 900 | 0 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20260407 | 419 | 419 | 418 | 418 | 700 | 300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260402 | 421 | 421 | 420 | 420 | 400 | -800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260327 | 416 | 419 | 416 | 419 | 900 | 300 | 101% | ▲▲ | 7471 | 0 | 0 | 97% | 1% |
| 20260324 | 415 | 420 | 415 | 420 | 3,000 | -600 | 100% | ▲▲ | 5552 | 0 | 0 | 93% | 1% |
| 20260323 | 415 | 420 | 415 | 418 | 3,600 | 2,800 | 100% | ▲ | 1771 | 0 | 0 | 92% | 0% |
| 20260401 | 414 | 417 | 414 | 417 | 1,200 | 100 | 100% | -- | 4774 | 0 | 0 | 96% | 0% |
| 20260331 | 416 | 417 | 416 | 417 | 1,100 | -500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260326 | 418 | 420 | 416 | 416 | 600 | -3,300 | 100% | ▲ | 2282 | 0 | 0 | 96% | 0% |
| 20260325 | 419 | 419 | 415 | 415 | 3,900 | 900 | 99% | ▼ | 7417 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 8,600 | 0 | 5,400 | 0 | 3,200 | 0 |
| 2026-04-03 | 6,600 | 0 | 4,800 | 0 | 1,800 | 0 |
| 2026-04-10 | 6,600 | 0 | 4,900 | 0 | 1,700 | 0 |
| 2026-04-17 | 7,800 | 0 | 5,900 | 0 | 1,900 | 0 |