[4645]市進ＨＤ:【学習塾】「市進予備校」や「市進学院」を首都圏に展開
Yahoo! 【スタンダード/33サービス業】 売上高:184590 当期純利益:3170 総資産:136470 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 429 | 429 | 429 | 429 | 100 | -700 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20260508 | 421 | 421 | 420 | 420 | 200 | -200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260527 | 423 | 427 | 423 | 427 | 300 | -200 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20260507 | 423 | 425 | 423 | 425 | 400 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260520 | 425 | 425 | 423 | 423 | 400 | -1,300 | 100% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260522 | 423 | 425 | 423 | 425 | 500 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260526 | 424 | 424 | 424 | 424 | 500 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260518 | 429 | 429 | 424 | 424 | 700 | -800 | 99% | ▼ | 5858 | 0 | 0 | 98% | 1% |
| 20260511 | 430 | 431 | 429 | 429 | 800 | 600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260514 | 429 | 429 | 429 | 429 | 1,500 | 1,400 | 100% | -- | 4444 | 0 | 0 | 100% | 2% |
| 20260519 | 424 | 425 | 422 | 422 | 1,700 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260521 | 422 | 423 | 422 | 422 | 1,800 | 1,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260525 | 426 | 426 | 426 | 426 | 1,900 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 7,400 | 0 | 5,700 | 0 | 1,700 | 0 |
| 2026-05-22 | 8,400 | 0 | 5,800 | 0 | 2,600 | 0 |