[4645]市進ＨＤ:【学習塾】「市進予備校」や「市進学院」を首都圏に展開
Yahoo! 【スタンダード/33サービス業】 売上高:184590 当期純利益:3170 総資産:136470 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 455 | 461 | 448 | 459 | 14,300 | 5,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260114 | 459 | 461 | 458 | 458 | 2,500 | -11,800 | 100% | ▼▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260115 | 458 | 458 | 455 | 455 | 1,700 | -800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260116 | 461 | 461 | 455 | 458 | 3,200 | 1,500 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260119 | 458 | 459 | 458 | 459 | 3,500 | 300 | 100% | ▲▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260120 | 459 | 459 | 457 | 457 | 1,300 | -2,200 | 100% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260121 | 457 | 458 | 455 | 455 | 1,800 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260122 | 454 | 456 | 454 | 455 | 1,100 | -700 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260123 | 458 | 458 | 457 | 457 | 1,900 | 800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260126 | 457 | 458 | 454 | 454 | 5,600 | 3,700 | 99% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260127 | 455 | 456 | 454 | 456 | 2,800 | -2,800 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260128 | 456 | 458 | 454 | 458 | 3,800 | 1,000 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260129 | 454 | 457 | 454 | 457 | 900 | -2,900 | 100% | ▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260130 | 457 | 457 | 453 | 453 | 3,200 | 2,300 | 99% | ▼▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260202 | 456 | 456 | 453 | 453 | 5,200 | 2,000 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20260203 | 454 | 454 | 445 | 451 | 7,500 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260204 | 451 | 452 | 451 | 452 | 3,400 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260205 | 450 | 452 | 450 | 451 | 2,200 | -1,200 | 100% | ▼ | 5888 | 0 | 0 | 97% | 0% |
| 20260206 | 451 | 451 | 449 | 449 | 3,000 | 800 | 100% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260209 | 451 | 451 | 449 | 451 | 6,700 | 3,700 | 100% | ▲ | 4441 | 0 | 0 | 98% | 0% |
| 20260210 | 450 | 452 | 450 | 450 | 4,300 | -2,400 | 100% | ▼ | 2288 | 0 | 0 | 98% | 0% |
| 20260212 | 450 | 452 | 450 | 452 | 4,100 | -200 | 100% | ▲ | 5552 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6,100 | 0 | 2,500 | 0 | 3,600 | 0 |
| 2026-01-30 | 15,700 | 0 | 8,400 | 0 | 7,300 | 0 |
| 2026-01-23 | 17,600 | 0 | 11,200 | 0 | 6,400 | 0 |
| 2026-01-16 | 18,900 | 0 | 11,500 | 0 | 7,400 | 0 |