[4629]大伸化学:【シンナー】単一溶剤類印刷用シンナーなど多種類
Yahoo!
【スタンダード/07化学】
売上高:347110
当期純利益:5880
総資産:251960
時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260212 | 1,756 | 1,838 | 1,755 | 1,796 | 9,000 | 3,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260213 | 1,803 | 1,820 | 1,803 | 1,813 | 6,300 | -2,700 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260216 | 1,809 | 1,812 | 1,768 | 1,807 | 13,200 | 6,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 7% |
| 20260218 | 1,780 | 1,824 | 1,776 | 1,824 | 7,700 | 1,700 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260227 | 1,809 | 1,809 | 1,763 | 1,797 | 10,400 | 6,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260226 | 1,782 | 1,813 | 1,782 | 1,809 | 4,400 | -3,100 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260209 | 1,740 | 1,745 | 1,737 | 1,738 | 1,900 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260210 | 1,738 | 1,752 | 1,733 | 1,749 | 5,300 | 3,400 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260219 | 1,824 | 1,824 | 1,796 | 1,797 | 9,100 | 1,400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 7% |
| 20260204 | 1,700 | 1,728 | 1,695 | 1,728 | 3,300 | -2,100 | 101% | ▲▲▲ | 8882 | 0 | 6 | 98% | 4% |
| 20260225 | 1,774 | 1,781 | 1,774 | 1,781 | 7,500 | -1,600 | 100% | ▲ | 8222 | 0 | 0 | 98% | 6% |
| 20260217 | 1,805 | 1,805 | 1,769 | 1,779 | 6,000 | -7,200 | 98% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20260206 | 1,727 | 1,727 | 1,711 | 1,727 | 4,200 | -1,200 | 100% | ▼ | 8888 | 0 | 8 | 98% | 2% |
| 20260205 | 1,738 | 1,745 | 1,729 | 1,730 | 5,400 | 2,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260203 | 1,717 | 1,729 | 1,714 | 1,719 | 5,400 | 2,900 | 100% | ▲▲ | 1111 | 0 | 8 | 98% | 4% |
| 20260220 | 1,781 | 1,781 | 1,765 | 1,774 | 2,900 | -6,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260224 | 1,773 | 1,782 | 1,753 | 1,773 | 9,100 | 6,200 | 100% | ▼▼▼ | 1777 | 0 | 0 | 97% | 5% |
| 20260302 | 1,764 | 1,805 | 1,750 | 1,760 | 12,700 | 2,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260305 | 1,691 | 1,737 | 1,691 | 1,714 | 11,100 | 1,900 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260306 | 1,705 | 1,720 | 1,700 | 1,710 | 1,900 | -9,200 | 100% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260303 | 1,753 | 1,753 | 1,690 | 1,690 | 22,000 | 9,300 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260304 | 1,681 | 1,681 | 1,651 | 1,665 | 9,200 | -12,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 64,600 | 0 | 38,600 | 0 | 26,000 | 0 |
| 2026-02-13 | 68,100 | 0 | 40,900 | 0 | 27,200 | 0 |
| 2026-02-20 | 63,000 | 0 | 42,200 | 0 | 20,800 | 0 |
| 2026-02-27 | 59,800 | 0 | 42,600 | 0 | 17,200 | 0 |
EDINET