[4623]アサヒペン:【塗料】家庭用塗料最大手、壁紙など日用雑貨や園芸も
Yahoo!
【スタンダード/07化学】
売上高:171510
当期純利益:7010
総資産:215310
時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,711 | 1,718 | 1,702 | 1,702 | 1,700 | 1,500 | 100% | ▼ | 1747 | 0 | 0 | 98% | 0% |
| 20260416 | 1,722 | 1,730 | 1,720 | 1,721 | 1,600 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260413 | 1,725 | 1,732 | 1,723 | 1,730 | 1,200 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260420 | 1,722 | 1,722 | 1,721 | 1,722 | 1,300 | 800 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20260508 | 1,705 | 1,706 | 1,702 | 1,706 | 2,200 | 500 | 100% | ▲ | 7471 | 0 | 0 | 98% | 0% |
| 20260414 | 1,729 | 1,730 | 1,719 | 1,721 | 1,500 | 300 | 99% | ▼▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260423 | 1,718 | 1,718 | 1,714 | 1,714 | 1,300 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260424 | 1,715 | 1,716 | 1,711 | 1,711 | 1,400 | 100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260430 | 1,711 | 1,711 | 1,710 | 1,710 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20260421 | 1,722 | 1,722 | 1,719 | 1,719 | 1,200 | -100 | 100% | ▼ | 5858 | 0 | 0 | 99% | 0% |
| 20260422 | 1,721 | 1,721 | 1,718 | 1,718 | 1,100 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260427 | 1,724 | 1,724 | 1,710 | 1,711 | 800 | -600 | 100% | -- | 2825 | 0 | 0 | 99% | 0% |
| 20260428 | 1,711 | 1,711 | 1,710 | 1,710 | 200 | -600 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260417 | 1,727 | 1,727 | 1,722 | 1,722 | 500 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 0% |
| 20260415 | 1,721 | 1,722 | 1,721 | 1,722 | 200 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260511 | 1,715 | 1,720 | 1,707 | 1,707 | 900 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 13,400 | 0 | 7,300 | 0 | 6,100 | 0 |
| 2026-04-24 | 11,300 | 0 | 5,600 | 0 | 5,700 | 0 |
| 2026-05-01 | 11,400 | 0 | 5,600 | 0 | 5,800 | 0 |
EDINET